币安666 Historical Data

币安666 Page 22
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 AM $ 0.0000298
+0.12%
$ -- $ 602
Apr 5, 1 AM $ 0.0000295
+0.14%
$ -- $ 669
Apr 5, 12 AM $ 0.0000295
+0.94%
$ -- $ 664
Apr 4, 11 PM $ 0.0000292
+0.23%
$ -- $ 634
Apr 4, 7 PM $ 0.0000288
+0.00%
$ -- $ 782
Apr 4, 1 PM $ 0.0000283
+2.97%
$ -- $ 871
Apr 4, 10 AM $ 0.0000276
+0.18%
$ -- $ 788
Apr 4, 9 AM $ 0.0000278
+0.23%
$ -- $ 838
Apr 4, 8 AM $ 0.0000276
+3.38%
$ -- $ 831
Apr 4, 7 AM $ 0.0000267
+0.13%
$ -- $ 713
Apr 4, 5 AM $ 0.0000265
+3.51%
$ -- $ 707
Apr 4, 4 AM $ 0.0000256
+0.00%
$ -- $ 581
Apr 4, 3 AM $ 0.0000256
+0.05%
$ -- $ 578
Apr 4, 2 AM $ 0.0000255
-1.38%
$ -- $ 4,601
Apr 4, 1 AM $ 0.0000258
-0.97%
$ -- $ 4,866
Apr 4, 12 AM $ 0.000026
+0.00%
$ -- $ 5,130
Apr 3, 2 PM $ 0.0000238
+0.00%
$ -- $ 6,368
Apr 3, 10 AM $ 0.0000235
+0.00%
$ -- $ 2,523
Apr 3, 8 AM $ 0.0000231
+0.00%
$ -- $ 2,771
Apr 3, 4 AM $ 0.000023
+0.00%
$ -- $ 3,040
Apr 3, 3 AM $ 0.0000229
+0.00%
$ -- $ 3,125
Apr 3, 2 AM $ 0.0000229
+5.05%
$ -- $ 3,115
Apr 3, 1 AM $ 0.0000205
+0.00%
$ -- $ 2,753
Apr 3, 12 AM $ 0.0000202
-1.50%
$ -- $ 2,717
Apr 2, 11 PM $ 0.0000202
+0.00%
$ -- $ 2,675
Apr 2, 10 PM $ 0.0000202
+10.05%
$ -- $ 2,664
Apr 2, 9 PM $ 0.0000182
+0.00%
$ -- $ 2,351
Apr 2, 8 PM $ 0.0000184
-11.17%
$ -- $ 2,137
Apr 2, 7 PM $ 0.000023
-3.32%
$ -- $ 1,598
Apr 2, 4 PM $ 0.0000248
+1.04%
$ -- $ 1,324
Apr 2, 3 PM $ 0.0000245
+0.00%
$ -- $ 1,375
Apr 2, 10 AM $ 0.0000274
-1.07%
$ -- $ 1,434
Apr 2, 4 AM $ 0.0000295
+2.89%
$ -- $ 1,006
Apr 2, 2 AM $ 0.0000297
-0.54%
$ -- $ 874
Apr 2, 1 AM $ 0.00003
+0.12%
$ -- $ 1,027
Apr 2, 12 AM $ 0.0000299
+6.67%
$ -- $ 1,051
Apr 1, 11 PM $ 0.0000278
-0.95%
$ -- $ 1,036
Apr 1, 10 PM $ 0.0000281
+0.00%
$ -- $ 1,002
Apr 1, 2 PM $ 0.0000288
-1.16%
$ -- $ 934
Apr 1, 1 PM $ 0.0000291
-4.91%
$ -- $ 752
Apr 1, 4 AM $ 0.0000303
+0.00%
$ -- $ 571
Apr 1, 3 AM $ 0.00003
+0.00%
$ -- $ 541
Apr 1, 2 AM $ 0.0000297
+0.00%
$ -- $ 506
Apr 1, 1 AM $ 0.0000315
+0.00%
$ -- $ 305
Apr 1, 12 AM $ 0.0000315
-5.22%
$ -- $ 354
Mar 31, 10 PM $ 0.000033
+0.00%
$ -- $ 136
Mar 31, 9 AM $ 0.0000325
+0.00%
$ -- $ 186
Mar 31, 4 AM $ 0.0000327
+0.08%
$ -- $ 351
Mar 31, 2 AM $ 0.0000327
+0.00%
$ -- $ 397
Mar 31, 1 AM $ 0.0000327
+0.84%
$ -- $ 396