币安666 Historical Data

币安666 Page 21
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $ 0.0000478
+0.19%
$ -- $ 1,690
Apr 10, 2 PM $ 0.0000478
-2.68%
$ -- $ 1,702
Apr 10, 12 PM $ 0.0000488
+0.53%
$ -- $ 1,463
Apr 10, 11 AM $ 0.0000484
+14.13%
$ -- $ 1,686
Apr 10, 10 AM $ 0.0000415
+0.00%
$ -- $ 962
Apr 10, 5 AM $ 0.0000406
+1.71%
$ -- $ 1,026
Apr 10, 4 AM $ 0.0000399
+2.11%
$ -- $ 906
Apr 10, 3 AM $ 0.0000388
+2.24%
$ -- $ 794
Apr 9, 2 PM $ 0.0000384
-0.14%
$ -- $ 710
Apr 9, 1 PM $ 0.0000388
+0.00%
$ -- $ 1,005
Apr 9, 12 PM $ 0.0000387
+5.61%
$ -- $ 1,086
Apr 9, 11 AM $ 0.0000366
+0.00%
$ -- $ 845
Apr 9, 7 AM $ 0.0000342
-0.19%
$ -- $ 632
Apr 9, 1 AM $ 0.0000341
+0.00%
$ -- $ 1,132
Apr 9, 12 AM $ 0.0000341
-0.21%
$ -- $ 1,112
Apr 8, 11 PM $ 0.0000344
+0.00%
$ -- $ 1,273
Apr 8, 2 PM $ 0.0000346
-5.07%
$ -- $ 1,478
Apr 8, 1 PM $ 0.0000364
+0.00%
$ -- $ 1,106
Apr 8, 9 AM $ 0.0000368
+0.00%
$ -- $ 1,090
Apr 8, 8 AM $ 0.0000372
+0.00%
$ -- $ 1,083
Apr 8, 7 AM $ 0.0000368
+1.32%
$ -- $ 1,043
Apr 8, 6 AM $ 0.0000364
+7.65%
$ -- $ 983
Apr 8, 5 AM $ 0.0000334
+0.00%
$ -- $ 956
Apr 8, 4 AM $ 0.0000333
+0.00%
$ -- $ 1,156
Apr 8, 2 AM $ 0.0000336
+0.00%
$ -- $ 1,198
Apr 8, 12 AM $ 0.0000336
+3.42%
$ -- $ 1,239
Apr 7, 11 PM $ 0.0000325
+1.94%
$ -- $ 1,072
Apr 7, 3 PM $ 0.000032
+0.00%
$ -- $ 931
Apr 7, 2 PM $ 0.000032
-1.40%
$ -- $ 920
Apr 7, 1 PM $ 0.0000325
+0.00%
$ -- $ 867
Apr 7, 11 AM $ 0.0000326
+0.00%
$ -- $ 863
Apr 7, 5 AM $ 0.0000316
+5.77%
$ -- $ 1,007
Apr 7, 4 AM $ 0.0000311
+0.70%
$ -- $ 543
Apr 7, 2 AM $ 0.0000315
+0.97%
$ -- $ 415
Apr 7, 12 AM $ 0.0000312
+0.24%
$ -- $ 376
Apr 6, 11 PM $ 0.0000312
+0.13%
$ -- $ 356
Apr 6, 10 AM $ 0.0000312
+0.84%
$ -- $ 462
Apr 6, 9 AM $ 0.000031
+0.00%
$ -- $ 462
Apr 6, 7 AM $ 0.0000316
+0.00%
$ -- $ 515
Apr 6, 6 AM $ 0.0000316
+1.54%
$ -- $ 509
Apr 6, 1 AM $ 0.0000318
-0.17%
$ -- $ 592
Apr 5, 11 PM $ 0.0000316
+1.71%
$ -- $ 640
Apr 5, 10 PM $ 0.000031
+0.00%
$ -- $ 643
Apr 5, 2 PM $ 0.0000308
+0.08%
$ -- $ 692
Apr 5, 1 PM $ 0.0000316
+0.00%
$ -- $ 675
Apr 5, 9 AM $ 0.0000318
+0.00%
$ -- $ 677
Apr 5, 8 AM $ 0.0000318
+4.19%
$ -- $ 685
Apr 5, 6 AM $ 0.0000301
+0.00%
$ -- $ 590
Apr 5, 4 AM $ 0.0000303
+0.88%
$ -- $ 643
Apr 5, 3 AM $ 0.00003
+0.26%
$ -- $ 615