币安666 Historical Data

币安666 Page 20
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $ 0.0000492
-8.75%
$ -- $ 1,234
Apr 14, 6 AM $ 0.000054
+0.00%
$ -- $ 1,289
Apr 14, 5 AM $ 0.0000541
+0.00%
$ -- $ 1,286
Apr 14, 4 AM $ 0.0000542
-1.60%
$ -- $ 1,292
Apr 14, 3 AM $ 0.0000559
+0.93%
$ -- $ 1,622
Apr 13, 11 PM $ 0.0000554
-2.25%
$ -- $ 2,082
Apr 13, 10 PM $ 0.0000565
+0.00%
$ -- $ 1,997
Apr 13, 2 PM $ 0.0000562
+1.53%
$ -- $ 3,318
Apr 13, 10 AM $ 0.0000565
+0.11%
$ -- $ 3,889
Apr 13, 9 AM $ 0.0000548
+1.16%
$ -- $ 3,754
Apr 13, 7 AM $ 0.0000566
+0.00%
$ -- $ 3,575
Apr 13, 6 AM $ 0.0000567
-0.50%
$ -- $ 3,556
Apr 13, 5 AM $ 0.0000569
+0.27%
$ -- $ 3,516
Apr 13, 4 AM $ 0.0000558
+2.24%
$ -- $ 3,778
Apr 13, 3 AM $ 0.0000556
-0.47%
$ -- $ 3,389
Apr 13, 2 AM $ 0.0000558
+0.47%
$ -- $ 4,666
Apr 13, 1 AM $ 0.0000555
-0.90%
$ -- $ 5,324
Apr 13, 12 AM $ 0.0000556
+0.20%
$ -- $ 6,181
Apr 12, 11 PM $ 0.0000553
+2.62%
$ -- $ 7,536
Apr 12, 10 PM $ 0.0000538
-0.94%
$ -- $ 7,399
Apr 12, 3 PM $ 0.0000609
+4.74%
$ -- $ 6,813
Apr 12, 2 PM $ 0.0000588
-16.16%
$ -- $ 6,395
Apr 12, 12 PM $ 0.0000708
+0.00%
$ -- $ 5,973
Apr 12, 10 AM $ 0.0000708
+0.00%
$ -- $ 6,456
Apr 12, 8 AM $ 0.00007
+0.08%
$ -- $ 6,775
Apr 12, 7 AM $ 0.0000699
-0.95%
$ -- $ 7,144
Apr 12, 6 AM $ 0.0000704
+0.41%
$ -- $ 7,219
Apr 12, 5 AM $ 0.0000707
+6.64%
$ -- $ 7,121
Apr 12, 4 AM $ 0.0000664
-0.12%
$ -- $ 6,877
Apr 12, 3 AM $ 0.0000665
-10.50%
$ -- $ 6,916
Apr 12, 2 AM $ 0.0000747
-11.71%
$ -- $ 6,086
Apr 12, 1 AM $ 0.0000844
+14.09%
$ -- $ 4,840
Apr 12, 12 AM $ 0.0000739
+6.10%
$ -- $ 4,720
Apr 11, 4 PM $ 0.0000685
-0.61%
$ -- $ 3,160
Apr 11, 3 PM $ 0.0000679
+2.19%
$ -- $ 3,124
Apr 11, 2 PM $ 0.0000666
-2.95%
$ -- $ 3,011
Apr 11, 1 PM $ 0.0000683
+4.34%
$ -- $ 2,997
Apr 11, 12 PM $ 0.0000654
+3.85%
$ -- $ 2,708
Apr 11, 11 AM $ 0.0000622
+0.38%
$ -- $ 2,288
Apr 11, 10 AM $ 0.0000618
+0.00%
$ -- $ 2,960
Apr 11, 9 AM $ 0.00006
+0.00%
$ -- $ 3,017
Apr 11, 8 AM $ 0.0000575
+5.84%
$ -- $ 2,789
Apr 11, 7 AM $ 0.0000543
-0.28%
$ -- $ 2,494
Apr 11, 6 AM $ 0.0000545
-0.09%
$ -- $ 2,339
Apr 11, 5 AM $ 0.0000545
+0.85%
$ -- $ 2,339
Apr 11, 4 AM $ 0.0000529
+0.11%
$ -- $ 2,429
Apr 11, 3 AM $ 0.0000527
+0.05%
$ -- $ 2,412
Apr 11, 2 AM $ 0.0000527
+0.21%
$ -- $ 2,487
Apr 11, 1 AM $ 0.0000525
+6.95%
$ -- $ 2,477
Apr 11, 12 AM $ 0.0000487
+0.04%
$ -- $ 1,747