币安666 Historical Data

币安666 Page 19
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $ 0.0000622
-0.78%
$ -- $ 1,731
Apr 19, 2 AM $ 0.0000631
+0.12%
$ -- $ 1,675
Apr 19, 1 AM $ 0.0000627
+0.01%
$ -- $ 1,465
Apr 19, 12 AM $ 0.0000626
-0.13%
$ -- $ 1,407
Apr 18, 11 PM $ 0.0000622
-6.98%
$ -- $ 1,359
Apr 18, 5 PM $ 0.000066
+0.00%
$ -- $ 844
Apr 18, 4 PM $ 0.000066
-0.48%
$ -- $ 839
Apr 18, 3 PM $ 0.0000662
+0.00%
$ -- $ 806
Apr 18, 2 PM $ 0.0000646
+0.00%
$ -- $ 706
Apr 18, 11 AM $ 0.0000635
+0.00%
$ -- $ 762
Apr 18, 8 AM $ 0.0000645
+1.66%
$ -- $ 1,876
Apr 18, 7 AM $ 0.0000636
-0.52%
$ -- $ 1,762
Apr 18, 6 AM $ 0.0000634
+0.00%
$ -- $ 1,664
Apr 18, 5 AM $ 0.0000632
-0.41%
$ -- $ 1,662
Apr 18, 4 AM $ 0.0000632
-0.76%
$ -- $ 1,611
Apr 18, 3 AM $ 0.0000634
+2.11%
$ -- $ 1,567
Apr 18, 2 AM $ 0.0000619
+0.19%
$ -- $ 1,421
Apr 17, 4 PM $ 0.0000616
+0.00%
$ -- $ 1,452
Apr 17, 3 PM $ 0.0000613
+1.15%
$ -- $ 1,433
Apr 17, 2 PM $ 0.000061
+0.00%
$ -- $ 1,531
Apr 17, 1 PM $ 0.0000603
+0.00%
$ -- $ 1,523
Apr 17, 12 PM $ 0.0000601
+1.85%
$ -- $ 1,529
Apr 17, 10 AM $ 0.0000589
+0.00%
$ -- $ 1,658
Apr 17, 9 AM $ 0.000059
+9.00%
$ -- $ 774
Apr 17, 6 AM $ 0.0000549
+0.00%
$ -- $ 790
Apr 17, 5 AM $ 0.0000547
-0.30%
$ -- $ 906
Apr 17, 4 AM $ 0.0000546
+0.00%
$ -- $ 905
Apr 17, 3 AM $ 0.0000547
-0.34%
$ -- $ 898
Apr 17, 12 AM $ 0.000055
-0.35%
$ -- $ 895
Apr 16, 2 PM $ 0.0000537
-0.03%
$ -- $ 1,170
Apr 16, 1 PM $ 0.0000553
+0.21%
$ -- $ 1,047
Apr 16, 11 AM $ 0.0000552
+0.32%
$ -- $ 1,323
Apr 16, 10 AM $ 0.0000549
-2.95%
$ -- $ 1,298
Apr 16, 6 AM $ 0.0000587
+2.04%
$ -- $ 911
Apr 16, 5 AM $ 0.0000563
+0.00%
$ -- $ 798
Apr 16, 1 AM $ 0.0000559
+0.00%
$ -- $ 786
Apr 16, 12 AM $ 0.0000557
-0.14%
$ -- $ 1,477
Apr 15, 11 PM $ 0.0000557
+0.00%
$ -- $ 1,514
Apr 15, 4 PM $ 0.0000569
+1.92%
$ -- $ 1,525
Apr 15, 2 PM $ 0.000055
+0.00%
$ -- $ 2,070
Apr 15, 1 PM $ 0.000055
+0.00%
$ -- $ 2,166
Apr 15, 10 AM $ 0.000052
+1.15%
$ -- $ 2,430
Apr 15, 7 AM $ 0.0000513
+0.00%
$ -- $ 2,375
Apr 15, 6 AM $ 0.0000512
+0.00%
$ -- $ 2,371
Apr 15, 3 AM $ 0.0000513
+0.02%
$ -- $ 2,486
Apr 15, 1 AM $ 0.0000514
+2.14%
$ -- $ 2,609
Apr 15, 12 AM $ 0.0000507
+14.80%
$ -- $ 2,472
Apr 14, 3 PM $ 0.0000444
-5.08%
$ -- $ 1,947
Apr 14, 2 PM $ 0.0000476
-6.44%
$ -- $ 1,706
Apr 14, 11 AM $ 0.0000496
+0.66%
$ -- $ 1,280