币安666 Historical Data

币安666 Page 18
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 0.0000872
+0.46%
$ -- $ 2,093
Apr 23, 1 PM $ 0.0000852
+0.00%
$ -- $ 1,947
Apr 23, 11 AM $ 0.0000846
-1.53%
$ -- $ 2,016
Apr 23, 9 AM $ 0.0000856
+1.55%
$ -- $ 2,261
Apr 23, 8 AM $ 0.0000842
+4.45%
$ -- $ 2,254
Apr 23, 6 AM $ 0.000081
+0.00%
$ -- $ 1,793
Apr 23, 5 AM $ 0.0000807
-1.21%
$ -- $ 1,925
Apr 23, 4 AM $ 0.0000826
+2.55%
$ -- $ 1,838
Apr 23, 3 AM $ 0.0000801
+3.88%
$ -- $ 1,679
Apr 23, 2 AM $ 0.0000771
+0.00%
$ -- $ 1,348
Apr 23, 1 AM $ 0.0000769
+0.12%
$ -- $ 1,304
Apr 22, 1 PM $ 0.000076
+0.00%
$ -- $ 1,306
Apr 22, 12 PM $ 0.000075
+0.00%
$ -- $ 1,231
Apr 22, 11 AM $ 0.0000746
-0.53%
$ -- $ 1,069
Apr 22, 10 AM $ 0.0000749
-1.82%
$ -- $ 890
Apr 22, 8 AM $ 0.0000776
-0.25%
$ -- $ 463
Apr 22, 6 AM $ 0.0000777
+0.00%
$ -- $ 510
Apr 22, 5 AM $ 0.0000785
+2.83%
$ -- $ 435
Apr 22, 4 AM $ 0.0000765
-0.19%
$ -- $ 286
Apr 22, 3 AM $ 0.0000764
+0.29%
$ -- $ 269
Apr 21, 11 PM $ 0.0000745
+0.00%
$ -- $ 1,305
Apr 21, 5 PM $ 0.0000743
+0.00%
$ -- $ 1,279
Apr 21, 4 PM $ 0.0000744
+0.00%
$ -- $ 1,273
Apr 21, 3 PM $ 0.0000745
+0.00%
$ -- $ 1,284
Apr 21, 2 PM $ 0.0000744
+0.40%
$ -- $ 1,294
Apr 21, 8 AM $ 0.0000741
-0.46%
$ -- $ 1,895
Apr 21, 7 AM $ 0.0000742
-0.16%
$ -- $ 1,907
Apr 21, 4 AM $ 0.0000737
+0.00%
$ -- $ 2,563
Apr 21, 3 AM $ 0.0000736
-0.41%
$ -- $ 2,772
Apr 21, 2 AM $ 0.0000735
-0.39%
$ -- $ 3,404
Apr 21, 12 AM $ 0.0000736
+0.83%
$ -- $ 3,171
Apr 20, 11 PM $ 0.000073
+0.71%
$ -- $ 3,060
Apr 20, 4 PM $ 0.0000778
+0.50%
$ -- $ 2,568
Apr 20, 3 PM $ 0.0000773
+0.00%
$ -- $ 2,609
Apr 20, 2 PM $ 0.0000774
+0.34%
$ -- $ 2,593
Apr 20, 1 PM $ 0.0000764
-1.12%
$ -- $ 2,568
Apr 20, 11 AM $ 0.000072
+0.27%
$ -- $ 2,152
Apr 20, 10 AM $ 0.0000724
+0.00%
$ -- $ 2,077
Apr 20, 9 AM $ 0.0000709
-4.94%
$ -- $ 2,081
Apr 20, 8 AM $ 0.0000755
+6.95%
$ -- $ 2,157
Apr 20, 6 AM $ 0.00007
+0.00%
$ -- $ 2,034
Apr 20, 5 AM $ 0.0000698
-2.77%
$ -- $ 2,015
Apr 20, 4 AM $ 0.0000719
-2.45%
$ -- $ 1,845
Apr 20, 3 AM $ 0.0000737
+12.46%
$ -- $ 1,267
Apr 20, 2 AM $ 0.0000654
+1.16%
$ -- $ 719
Apr 20, 12 AM $ 0.0000639
+0.84%
$ -- $ 913
Apr 19, 1 PM $ 0.0000634
-0.92%
$ -- $ 1,572
Apr 19, 10 AM $ 0.000063
+0.00%
$ -- $ 1,551
Apr 19, 9 AM $ 0.0000632
+0.00%
$ -- $ 1,547
Apr 19, 6 AM $ 0.0000625
+0.00%
$ -- $ 1,728