币安666 Historical Data

币安666 Page 17
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $ 0.000116
+2.52%
$ -- $ 979
Apr 27, 2 PM $ 0.000113
-0.36%
$ -- $ 722
Apr 27, 10 AM $ 0.000114
+0.00%
$ -- $ 1,295
Apr 27, 9 AM $ 0.000115
+0.39%
$ -- $ 1,251
Apr 27, 5 AM $ 0.000113
+2.92%
$ -- $ 1,124
Apr 27, 3 AM $ 0.00011
+0.00%
$ -- $ 894
Apr 27, 1 AM $ 0.000109
+0.19%
$ -- $ 873
Apr 26, 2 PM $ 0.000107
+0.00%
$ -- $ 2,250
Apr 26, 1 PM $ 0.000107
-1.10%
$ -- $ 2,257
Apr 26, 12 PM $ 0.000104
+0.00%
$ -- $ 1,767
Apr 26, 9 AM $ 0.000105
+0.09%
$ -- $ 2,588
Apr 26, 5 AM $ 0.000105
-0.87%
$ -- $ 2,950
Apr 26, 4 AM $ 0.000105
+0.00%
$ -- $ 3,180
Apr 26, 2 AM $ 0.000105
+0.24%
$ -- $ 3,990
Apr 26, 1 AM $ 0.000105
-1.33%
$ -- $ 4,942
Apr 26, 12 AM $ 0.000106
+1.81%
$ -- $ 4,843
Apr 25, 4 PM $ 0.000106
+0.07%
$ -- $ 5,022
Apr 25, 2 PM $ 0.000109
-0.52%
$ -- $ 4,890
Apr 25, 1 PM $ 0.000109
+0.67%
$ -- $ 4,243
Apr 25, 12 PM $ 0.000108
+0.00%
$ -- $ 4,204
Apr 25, 11 AM $ 0.000108
+0.00%
$ -- $ 4,210
Apr 25, 10 AM $ 0.000109
-3.38%
$ -- $ 4,224
Apr 25, 9 AM $ 0.000113
+0.35%
$ -- $ 4,273
Apr 25, 8 AM $ 0.000112
+0.11%
$ -- $ 4,203
Apr 25, 7 AM $ 0.000111
+0.09%
$ -- $ 4,186
Apr 25, 6 AM $ 0.000111
-1.08%
$ -- $ 4,132
Apr 25, 5 AM $ 0.000111
+3.48%
$ -- $ 3,955
Apr 25, 4 AM $ 0.000107
+0.42%
$ -- $ 3,675
Apr 25, 3 AM $ 0.000107
+5.39%
$ -- $ 3,893
Apr 25, 2 AM $ 0.000101
-2.24%
$ -- $ 3,240
Apr 25, 1 AM $ 0.000103
+5.47%
$ -- $ 2,988
Apr 25, 12 AM $ 0.000094
+1.58%
$ -- $ 2,044
Apr 24, 11 PM $ 0.0000924
-1.30%
$ -- $ 2,289
Apr 24, 1 PM $ 0.0000952
+0.08%
$ -- $ 2,318
Apr 24, 12 PM $ 0.0000952
+1.12%
$ -- $ 2,439
Apr 24, 11 AM $ 0.0000934
+0.20%
$ -- $ 2,612
Apr 24, 10 AM $ 0.0000929
+0.45%
$ -- $ 2,417
Apr 24, 9 AM $ 0.0000921
+2.72%
$ -- $ 2,061
Apr 24, 8 AM $ 0.0000894
+0.00%
$ -- $ 1,966
Apr 24, 7 AM $ 0.0000894
+0.00%
$ -- $ 2,362
Apr 24, 6 AM $ 0.0000892
+0.45%
$ -- $ 2,464
Apr 24, 5 AM $ 0.0000888
+1.11%
$ -- $ 2,391
Apr 24, 4 AM $ 0.0000881
+4.25%
$ -- $ 2,548
Apr 24, 3 AM $ 0.0000846
+0.61%
$ -- $ 2,767
Apr 24, 1 AM $ 0.000084
-0.11%
$ -- $ 2,659
Apr 24, 12 AM $ 0.0000848
+0.74%
$ -- $ 2,644
Apr 23, 11 PM $ 0.0000839
-2.65%
$ -- $ 2,406
Apr 23, 4 PM $ 0.0000883
+0.14%
$ -- $ 2,330
Apr 23, 3 PM $ 0.0000893
+2.52%
$ -- $ 2,240
Apr 23, 2 PM $ 0.0000872
+0.46%
$ -- $ 2,093