币安666 Historical Data

币安666 Page 16
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 AM $ 0.000433
-4.88%
$ -- $ 54,715
Apr 30, 10 AM $ 0.000455
-3.07%
$ -- $ 56,867
Apr 30, 9 AM $ 0.000472
-1.62%
$ -- $ 51,069
Apr 30, 8 AM $ 0.00048
+7.38%
$ -- $ 50,559
Apr 30, 7 AM $ 0.00043
+6.03%
$ -- $ 46,511
Apr 30, 6 AM $ 0.000407
+12.89%
$ -- $ 41,078
Apr 30, 5 AM $ 0.000357
-1.27%
$ -- $ 37,551
Apr 30, 4 AM $ 0.000355
+14.66%
$ -- $ 34,572
Apr 30, 3 AM $ 0.000306
+21.40%
$ -- $ 33,919
Apr 30, 2 AM $ 0.000253
+10.87%
$ -- $ 32,829
Apr 30, 1 AM $ 0.000226
+2.92%
$ -- $ 32,551
Apr 30, 12 AM $ 0.000219
+1.07%
$ -- $ 33,218
Apr 29, 11 PM $ 0.000217
+0.21%
$ -- $ 33,398
Apr 29, 10 PM $ 0.000216
+0.06%
$ -- $ 33,830
Apr 29, 9 PM $ 0.000217
-0.46%
$ -- $ 33,808
Apr 29, 6 PM $ 0.000243
+2.80%
$ -- $ 32,579
Apr 29, 5 PM $ 0.000236
-29.48%
$ -- $ 32,030
Apr 29, 4 PM $ 0.000313
+17.57%
$ -- $ 19,176
Apr 29, 3 PM $ 0.000266
-0.03%
$ -- $ 16,641
Apr 29, 2 PM $ 0.000266
+9.44%
$ -- $ 16,953
Apr 29, 1 PM $ 0.000249
+3.34%
$ -- $ 16,616
Apr 29, 12 PM $ 0.000237
+8.91%
$ -- $ 15,102
Apr 29, 11 AM $ 0.000217
+0.34%
$ -- $ 15,429
Apr 29, 10 AM $ 0.000216
+1.78%
$ -- $ 16,500
Apr 29, 9 AM $ 0.000212
+6.27%
$ -- $ 16,492
Apr 29, 8 AM $ 0.0002
+5.04%
$ -- $ 15,811
Apr 29, 7 AM $ 0.000184
+0.63%
$ -- $ 14,281
Apr 29, 6 AM $ 0.000184
-4.08%
$ -- $ 15,003
Apr 29, 5 AM $ 0.00019
-3.63%
$ -- $ 14,555
Apr 29, 4 AM $ 0.000198
+3.97%
$ -- $ 14,463
Apr 29, 3 AM $ 0.00019
+9.19%
$ -- $ 12,309
Apr 29, 2 AM $ 0.000161
+7.69%
$ -- $ 9,431
Apr 29, 1 AM $ 0.000148
+7.30%
$ -- $ 9,038
Apr 29, 12 AM $ 0.000138
+3.71%
$ -- $ 7,985
Apr 28, 11 PM $ 0.000133
-4.49%
$ -- $ 7,700
Apr 28, 10 PM $ 0.000139
-0.69%
$ -- $ 7,275
Apr 28, 3 PM $ 0.000136
+0.35%
$ -- $ 6,893
Apr 28, 2 PM $ 0.000136
+2.55%
$ -- $ 7,100
Apr 28, 1 PM $ 0.000144
+4.26%
$ -- $ 6,083
Apr 28, 12 PM $ 0.000138
+0.49%
$ -- $ 5,711
Apr 28, 11 AM $ 0.000141
+12.27%
$ -- $ 4,287
Apr 28, 10 AM $ 0.000127
-0.77%
$ -- $ 2,450
Apr 28, 7 AM $ 0.000127
-2.23%
$ -- $ 2,468
Apr 28, 6 AM $ 0.000128
+3.84%
$ -- $ 1,967
Apr 28, 5 AM $ 0.000122
-0.38%
$ -- $ 1,550
Apr 28, 4 AM $ 0.00012
+0.00%
$ -- $ 1,662
Apr 28, 2 AM $ 0.000119
+5.32%
$ -- $ 1,641
Apr 28, 12 AM $ 0.000114
+0.00%
$ -- $ 1,215
Apr 27, 11 PM $ 0.000114
+0.00%
$ -- $ 1,211
Apr 27, 3 PM $ 0.000116
+2.52%
$ -- $ 979