币安666 Historical Data

币安666 Page 14
Download
Date Close Price change Market cap Trading volume
May 4, 9 PM $ 0.0014
+0.00%
$ -- $ 49,304
May 4, 8 PM $ 0.00136
+1.24%
$ -- $ 48,724
May 4, 7 PM $ 0.00134
-3.49%
$ -- $ 47,862
May 4, 6 PM $ 0.00138
-3.92%
$ -- $ 47,676
May 4, 5 PM $ 0.00136
+1.96%
$ -- $ 50,229
May 4, 4 PM $ 0.00128
+2.76%
$ -- $ 45,766
May 4, 3 PM $ 0.00122
+11.17%
$ -- $ 43,438
May 4, 2 PM $ 0.00111
-3.63%
$ -- $ 35,388
May 4, 1 PM $ 0.00112
+2.07%
$ -- $ 35,316
May 4, 12 PM $ 0.00109
-0.45%
$ -- $ 38,670
May 4, 11 AM $ 0.00109
+0.78%
$ -- $ 40,056
May 4, 10 AM $ 0.00106
+2.29%
$ -- $ 41,720
May 4, 9 AM $ 0.00104
-1.44%
$ -- $ 42,612
May 4, 8 AM $ 0.00104
+1.69%
$ -- $ 40,611
May 4, 7 AM $ 0.001
+0.78%
$ -- $ 42,472
May 4, 6 AM $ 0.000995
-0.58%
$ -- $ 46,701
May 4, 5 AM $ 0.000992
+1.81%
$ -- $ 46,847
May 4, 4 AM $ 0.001
-0.06%
$ -- $ 47,983
May 4, 3 AM $ 0.001
-3.35%
$ -- $ 53,538
May 4, 2 AM $ 0.00103
-1.33%
$ -- $ 52,185
May 4, 1 AM $ 0.00104
-1.44%
$ -- $ 45,036
May 4, 12 AM $ 0.00105
+10.13%
$ -- $ 46,857
May 3, 11 PM $ 0.000949
-2.29%
$ -- $ 45,155
May 3, 10 PM $ 0.000975
+0.79%
$ -- $ 45,965
May 3, 9 PM $ 0.000968
-0.51%
$ -- $ 47,784
May 3, 4 PM $ 0.000982
-2.66%
$ -- $ 51,467
May 3, 3 PM $ 0.00101
+0.72%
$ -- $ 51,246
May 3, 2 PM $ 0.00101
+1.45%
$ -- $ 51,341
May 3, 1 PM $ 0.000989
-2.11%
$ -- $ 53,849
May 3, 12 PM $ 0.001
+6.93%
$ -- $ 51,939
May 3, 11 AM $ 0.000925
-0.46%
$ -- $ 49,251
May 3, 10 AM $ 0.000916
-9.36%
$ -- $ 46,549
May 3, 9 AM $ 0.00101
+0.55%
$ -- $ 44,851
May 3, 8 AM $ 0.001
+4.71%
$ -- $ 46,681
May 3, 7 AM $ 0.000965
+6.06%
$ -- $ 47,006
May 3, 6 AM $ 0.000901
-1.49%
$ -- $ 41,987
May 3, 5 AM $ 0.00091
+0.54%
$ -- $ 42,608
May 3, 4 AM $ 0.000903
-6.20%
$ -- $ 42,187
May 3, 3 AM $ 0.000954
+8.02%
$ -- $ 39,745
May 3, 2 AM $ 0.000882
+1.41%
$ -- $ 38,564
May 3, 1 AM $ 0.000857
+7.20%
$ -- $ 36,809
May 3, 12 AM $ 0.000792
+3.83%
$ -- $ 35,814
May 2, 11 PM $ 0.000756
-2.22%
$ -- $ 32,597
May 2, 10 PM $ 0.000749
+1.04%
$ -- $ 32,501
May 2, 9 PM $ 0.000735
+0.00%
$ -- $ 29,799
May 2, 8 PM $ 0.000731
+0.37%
$ -- $ 29,185
May 2, 6 PM $ 0.000744
-1.92%
$ -- $ 29,631
May 2, 5 PM $ 0.000758
+0.53%
$ -- $ 29,174
May 2, 4 PM $ 0.000753
+3.63%
$ -- $ 28,810
May 2, 3 PM $ 0.000727
+0.14%
$ -- $ 28,334