币安666 Historical Data

币安666 Page 13
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $ 0.000846
+0.89%
$ -- $ 22,393
May 7, 5 AM $ 0.000835
+0.85%
$ -- $ 22,705
May 7, 4 AM $ 0.000819
-2.06%
$ -- $ 24,874
May 7, 3 AM $ 0.000819
+0.60%
$ -- $ 26,864
May 7, 2 AM $ 0.000819
-1.49%
$ -- $ 27,114
May 7, 1 AM $ 0.000831
+0.31%
$ -- $ 27,435
May 7, 12 AM $ 0.000854
+11.03%
$ -- $ 27,592
May 6, 11 PM $ 0.000776
+0.85%
$ -- $ 25,480
May 6, 10 PM $ 0.00077
+2.34%
$ -- $ 24,866
May 6, 4 PM $ 0.000735
-2.96%
$ -- $ 25,304
May 6, 3 PM $ 0.000732
-4.60%
$ -- $ 25,383
May 6, 2 PM $ 0.00077
+1.17%
$ -- $ 27,434
May 6, 1 PM $ 0.000756
+0.00%
$ -- $ 31,059
May 6, 12 PM $ 0.000719
-3.28%
$ -- $ 31,331
May 6, 11 AM $ 0.000743
-2.44%
$ -- $ 35,846
May 6, 10 AM $ 0.000758
-3.03%
$ -- $ 44,854
May 6, 9 AM $ 0.000786
-3.92%
$ -- $ 78,334
May 6, 8 AM $ 0.00081
+9.84%
$ -- $ 146,789
May 6, 7 AM $ 0.000752
-2.55%
$ -- $ 144,090
May 6, 6 AM $ 0.000769
-5.67%
$ -- $ 150,297
May 6, 5 AM $ 0.000767
-12.75%
$ -- $ 162,758
May 6, 4 AM $ 0.00088
+21.15%
$ -- $ 164,774
May 6, 3 AM $ 0.000754
+1.96%
$ -- $ 166,166
May 6, 2 AM $ 0.000738
+0.77%
$ -- $ 167,440
May 6, 1 AM $ 0.000697
+2.75%
$ -- $ 180,454
May 6, 12 AM $ 0.000686
+0.86%
$ -- $ 173,621
May 5, 11 PM $ 0.00068
+2.93%
$ -- $ 179,815
May 5, 10 PM $ 0.000688
+0.10%
$ -- $ 180,984
May 5, 9 PM $ 0.000676
-1.68%
$ -- $ 187,097
May 5, 8 PM $ 0.000681
+0.00%
$ -- $ 184,820
May 5, 5 PM $ 0.000707
-2.49%
$ -- $ 189,375
May 5, 4 PM $ 0.000725
+1.02%
$ -- $ 197,180
May 5, 3 PM $ 0.000711
-0.54%
$ -- $ 199,524
May 5, 2 PM $ 0.000711
+7.58%
$ -- $ 205,250
May 5, 1 PM $ 0.00066
+10.77%
$ -- $ 201,030
May 5, 12 PM $ 0.000596
-11.79%
$ -- $ 201,303
May 5, 11 AM $ 0.000682
-20.85%
$ -- $ 194,837
May 5, 10 AM $ 0.000882
+229.61%
$ -- $ 182,132
May 5, 9 AM $ 0.000266
-83.46%
$ -- $ 147,943
May 5, 8 AM $ 0.00164
-11.62%
$ -- $ 73,052
May 5, 7 AM $ 0.00181
-7.52%
$ -- $ 76,457
May 5, 6 AM $ 0.00185
+5.37%
$ -- $ 78,044
May 5, 5 AM $ 0.00177
-5.73%
$ -- $ 74,312
May 5, 4 AM $ 0.00188
+10.30%
$ -- $ 66,335
May 5, 3 AM $ 0.00169
+9.78%
$ -- $ 59,996
May 5, 2 AM $ 0.00153
+1.09%
$ -- $ 56,329
May 5, 1 AM $ 0.00151
+5.98%
$ -- $ 58,392
May 5, 12 AM $ 0.00143
+11.88%
$ -- $ 56,920
May 4, 11 PM $ 0.00127
-1.29%
$ -- $ 52,500
May 4, 10 PM $ 0.00128
-6.94%
$ -- $ 49,239