币安666 Historical Data

币安666 Page 12
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $ 0.000553
-0.79%
$ -- $ 34,647
May 9, 1 PM $ 0.000558
+3.39%
$ -- $ 35,679
May 9, 12 PM $ 0.000536
-27.89%
$ -- $ 25,493
May 9, 11 AM $ 0.000799
-9.65%
$ -- $ 9,415
May 9, 10 AM $ 0.000865
-1.56%
$ -- $ 10,088
May 9, 9 AM $ 0.000876
-2.12%
$ -- $ 9,312
May 9, 8 AM $ 0.000865
-3.13%
$ -- $ 18,518
May 9, 7 AM $ 0.000889
+3.14%
$ -- $ 20,365
May 9, 6 AM $ 0.000862
-2.52%
$ -- $ 21,056
May 9, 5 AM $ 0.000883
+3.58%
$ -- $ 24,014
May 9, 4 AM $ 0.000857
+1.56%
$ -- $ 23,010
May 9, 3 AM $ 0.000847
-1.20%
$ -- $ 22,573
May 9, 2 AM $ 0.000857
+0.95%
$ -- $ 23,021
May 9, 1 AM $ 0.000849
-1.76%
$ -- $ 20,499
May 9, 12 AM $ 0.000866
+6.22%
$ -- $ 21,056
May 8, 11 PM $ 0.000816
+0.00%
$ -- $ 20,098
May 8, 10 PM $ 0.000816
-0.61%
$ -- $ 20,141
May 8, 4 PM $ 0.000814
+0.89%
$ -- $ 20,574
May 8, 3 PM $ 0.000809
+0.00%
$ -- $ 20,543
May 8, 2 PM $ 0.000829
+0.89%
$ -- $ 21,669
May 8, 1 PM $ 0.000812
+1.23%
$ -- $ 24,510
May 8, 12 PM $ 0.000801
-2.27%
$ -- $ 24,271
May 8, 11 AM $ 0.0008
-2.18%
$ -- $ 28,810
May 8, 10 AM $ 0.000817
+0.56%
$ -- $ 29,263
May 8, 9 AM $ 0.000812
+15.76%
$ -- $ 29,649
May 8, 8 AM $ 0.0007
-24.24%
$ -- $ 27,538
May 8, 7 AM $ 0.00092
+0.89%
$ -- $ 23,551
May 8, 6 AM $ 0.000912
+1.40%
$ -- $ 24,605
May 8, 5 AM $ 0.000909
+0.00%
$ -- $ 24,700
May 8, 4 AM $ 0.000905
-0.44%
$ -- $ 24,925
May 8, 3 AM $ 0.000908
+7.01%
$ -- $ 25,794
May 8, 2 AM $ 0.000848
+1.13%
$ -- $ 25,953
May 8, 1 AM $ 0.000831
-0.26%
$ -- $ 26,279
May 8, 12 AM $ 0.000822
+2.57%
$ -- $ 26,320
May 7, 11 PM $ 0.000801
+0.22%
$ -- $ 28,842
May 7, 10 PM $ 0.000797
-0.78%
$ -- $ 29,921
May 7, 7 PM $ 0.000807
+0.30%
$ -- $ 30,349
May 7, 6 PM $ 0.00081
-0.83%
$ -- $ 29,921
May 7, 5 PM $ 0.000821
-1.23%
$ -- $ 30,191
May 7, 4 PM $ 0.000859
-1.07%
$ -- $ 30,318
May 7, 3 PM $ 0.000874
-0.42%
$ -- $ 31,743
May 7, 2 PM $ 0.000888
-7.36%
$ -- $ 29,327
May 7, 1 PM $ 0.000956
+10.36%
$ -- $ 27,483
May 7, 12 PM $ 0.000859
-0.23%
$ -- $ 24,936
May 7, 11 AM $ 0.000861
-5.90%
$ -- $ 23,645
May 7, 10 AM $ 0.000915
-0.30%
$ -- $ 24,205
May 7, 9 AM $ 0.000922
-0.50%
$ -- $ 23,863
May 7, 8 AM $ 0.000922
+8.54%
$ -- $ 25,882
May 7, 7 AM $ 0.000853
+0.52%
$ -- $ 23,275
May 7, 6 AM $ 0.000846
+0.89%
$ -- $ 22,393