币安666 Historical Data

币安666 Page 11
Download
Date Close Price change Market cap Trading volume
May 12, 6 AM $ 0.000388
-1.25%
$ -- $ 6,640
May 12, 4 AM $ 0.000382
+4.05%
$ -- $ 7,554
May 12, 3 AM $ 0.000363
+0.37%
$ -- $ 7,133
May 12, 2 AM $ 0.000357
-1.00%
$ -- $ 7,256
May 12, 1 AM $ 0.00036
-0.06%
$ -- $ 7,403
May 12, 12 AM $ 0.000359
+1.46%
$ -- $ 7,090
May 11, 11 PM $ 0.000352
+1.75%
$ -- $ 7,016
May 11, 10 PM $ 0.000345
-12.74%
$ -- $ 7,272
May 11, 9 PM $ 0.000395
+0.00%
$ -- $ 5,228
May 11, 8 PM $ 0.000395
+0.00%
$ -- $ 4,386
May 11, 6 PM $ 0.000413
+0.52%
$ -- $ 4,180
May 11, 5 PM $ 0.000415
+0.00%
$ -- $ 4,078
May 11, 3 PM $ 0.000415
+0.78%
$ -- $ 4,121
May 11, 1 PM $ 0.000434
+0.00%
$ -- $ 4,159
May 11, 12 PM $ 0.00043
-0.35%
$ -- $ 4,410
May 11, 11 AM $ 0.000432
+0.68%
$ -- $ 5,215
May 11, 10 AM $ 0.00043
-0.99%
$ -- $ 7,334
May 11, 9 AM $ 0.000434
+0.59%
$ -- $ 7,941
May 11, 8 AM $ 0.000427
-0.85%
$ -- $ 8,247
May 11, 7 AM $ 0.000428
+0.70%
$ -- $ 9,338
May 11, 6 AM $ 0.000423
+1.31%
$ -- $ 13,602
May 11, 5 AM $ 0.00042
+0.49%
$ -- $ 14,622
May 11, 4 AM $ 0.000445
+0.26%
$ -- $ 14,089
May 11, 3 AM $ 0.000449
+0.38%
$ -- $ 14,101
May 11, 2 AM $ 0.000443
+4.53%
$ -- $ 14,372
May 11, 1 AM $ 0.000428
+0.92%
$ -- $ 14,129
May 11, 12 AM $ 0.000425
+1.26%
$ -- $ 13,779
May 10, 11 PM $ 0.000431
+1.07%
$ -- $ 14,507
May 10, 10 PM $ 0.000428
+0.20%
$ -- $ 14,289
May 10, 3 PM $ 0.000422
-0.77%
$ -- $ 14,845
May 10, 2 PM $ 0.000426
+0.49%
$ -- $ 15,099
May 10, 12 PM $ 0.000436
+0.00%
$ -- $ 33,155
May 10, 11 AM $ 0.000433
+0.67%
$ -- $ 33,297
May 10, 10 AM $ 0.000424
+2.16%
$ -- $ 31,636
May 10, 9 AM $ 0.000415
+5.21%
$ -- $ 31,915
May 10, 8 AM $ 0.000395
+5.45%
$ -- $ 31,688
May 10, 7 AM $ 0.000369
-16.06%
$ -- $ 30,594
May 10, 6 AM $ 0.000443
-21.29%
$ -- $ 34,057
May 10, 5 AM $ 0.000474
-14.78%
$ -- $ 31,111
May 10, 4 AM $ 0.000514
+0.05%
$ -- $ 30,153
May 10, 3 AM $ 0.000571
+1.51%
$ -- $ 28,137
May 10, 2 AM $ 0.00054
+0.00%
$ -- $ 31,921
May 10, 12 AM $ 0.000479
+6.49%
$ -- $ 32,757
May 9, 11 PM $ 0.000449
+0.00%
$ -- $ 28,799
May 9, 10 PM $ 0.000448
+0.00%
$ -- $ 30,134
May 9, 9 PM $ 0.000448
+0.00%
$ -- $ 27,877
May 9, 6 PM $ 0.000455
+1.73%
$ -- $ 28,143
May 9, 5 PM $ 0.000453
+0.00%
$ -- $ 27,692
May 9, 3 PM $ 0.000493
-10.81%
$ -- $ 29,901
May 9, 2 PM $ 0.000553
-0.79%
$ -- $ 34,647