币安666 Historical Data

币安666 Page 10
Download
Date Close Price change Market cap Trading volume
May 15, 2 PM $ 0.000442
+0.00%
$ -- $ 3,641
May 15, 12 PM $ 0.000431
+1.88%
$ -- $ 3,437
May 15, 9 AM $ 0.000438
+0.29%
$ -- $ 3,853
May 15, 8 AM $ 0.000436
-1.57%
$ -- $ 3,819
May 15, 7 AM $ 0.000445
+2.07%
$ -- $ 3,919
May 15, 6 AM $ 0.000438
-1.90%
$ -- $ 3,857
May 15, 5 AM $ 0.00044
+0.45%
$ -- $ 3,211
May 15, 4 AM $ 0.000435
-2.03%
$ -- $ 3,315
May 15, 3 AM $ 0.000448
-0.13%
$ -- $ 3,385
May 15, 2 AM $ 0.000445
+1.08%
$ -- $ 2,625
May 15, 1 AM $ 0.00044
-4.34%
$ -- $ 2,645
May 15, 12 AM $ 0.00046
+2.52%
$ -- $ 2,776
May 14, 11 PM $ 0.000448
-1.04%
$ -- $ 2,824
May 14, 5 PM $ 0.000439
+0.00%
$ -- $ 1,944
May 14, 1 PM $ 0.000431
+0.00%
$ -- $ 2,604
May 14, 12 PM $ 0.000421
+0.00%
$ -- $ 2,653
May 14, 11 AM $ 0.000421
+4.17%
$ -- $ 2,709
May 14, 10 AM $ 0.000403
+0.01%
$ -- $ 2,510
May 14, 8 AM $ 0.00039
+1.12%
$ -- $ 1,953
May 14, 7 AM $ 0.00039
+0.48%
$ -- $ 2,236
May 14, 5 AM $ 0.000336
+1.99%
$ -- $ 2,120
May 14, 4 AM $ 0.00033
+0.00%
$ -- $ 2,302
May 14, 2 AM $ 0.000335
+0.00%
$ -- $ 4,631
May 14, 1 AM $ 0.000334
+0.20%
$ -- $ 4,789
May 14, 12 AM $ 0.000333
-1.07%
$ -- $ 4,769
May 13, 11 PM $ 0.000336
+0.00%
$ -- $ 4,744
May 13, 5 PM $ 0.000326
+0.18%
$ -- $ 5,019
May 13, 4 PM $ 0.000323
-3.49%
$ -- $ 5,116
May 13, 3 PM $ 0.000322
+2.81%
$ -- $ 5,786
May 13, 1 PM $ 0.000316
+0.00%
$ -- $ 5,742
May 13, 12 PM $ 0.000316
+0.15%
$ -- $ 5,550
May 13, 9 AM $ 0.00034
+1.22%
$ -- $ 6,012
May 13, 8 AM $ 0.000313
-5.73%
$ -- $ 5,897
May 13, 7 AM $ 0.000313
-3.16%
$ -- $ 5,631
May 13, 6 AM $ 0.000324
+0.00%
$ -- $ 5,322
May 13, 5 AM $ 0.000308
-4.91%
$ -- $ 5,321
May 13, 4 AM $ 0.000309
-4.10%
$ -- $ 4,964
May 13, 3 AM $ 0.000322
-2.71%
$ -- $ 4,445
May 13, 2 AM $ 0.000375
+5.49%
$ -- $ 3,331
May 13, 1 AM $ 0.000372
+3.20%
$ -- $ 3,536
May 13, 12 AM $ 0.00036
+5.74%
$ -- $ 4,348
May 12, 11 PM $ 0.00034
-0.18%
$ -- $ 4,312
May 12, 10 PM $ 0.00034
-1.86%
$ -- $ 4,408
May 12, 9 PM $ 0.000347
-0.59%
$ -- $ 6,700
May 12, 4 PM $ 0.000356
-3.90%
$ -- $ 7,088
May 12, 3 PM $ 0.000372
+0.00%
$ -- $ 6,657
May 12, 2 PM $ 0.000375
-3.53%
$ -- $ 6,528
May 12, 1 PM $ 0.000389
+0.37%
$ -- $ 6,045
May 12, 9 AM $ 0.00039
-1.48%
$ -- $ 6,133
May 12, 8 AM $ 0.000388
+0.30%
$ -- $ 6,240