Origami hOHM Historical Data

hOHM
Download
Date Close Price change Market cap Trading volume
9:08 AM $ 0.0534
+0.00%
$ 278.68 million $ 722,153
8:53 AM $ 0.0535
+0.00%
$ 279.15 million $ 724,189
8:50 AM $ 0.0529
+0.00%
$ 279.15 million $ 723,984
8:43 AM $ 0.0531
-1.60%
$ 277.22 million $ 589,891
8:41 AM $ 0.0539
-2.35%
$ 277.22 million $ 406,337
8:39 AM $ 0.0552
+0.02%
$ 287.97 million $ 398,452
8:38 AM $ 0.056
+1.31%
$ 287.97 million $ 269,066
8:00 AM $ 0.0554
+0.00%
$ 283.68 million $ 263,203
10:41 PM $ 0.0544
+0.00%
$ 283.68 million $ 413,903
9:53 PM $ 0.0541
+0.00%
$ 282.47 million $ 416,111
9:52 PM $ 0.0541
+0.00%
$ 282.47 million $ 416,111
9:51 PM $ 0.0541
+0.00%
$ 282.47 million $ 404,298
9:50 PM $ 0.0536
+0.00%
$ 282.47 million $ 404,298
9:41 PM $ 0.0536
+2.80%
$ 279.59 million $ 376,589
9:40 PM $ 0.0532
+0.00%
$ 279.59 million $ 376,589
8:16 PM $ 0.0542
+0.00%
$ 283.05 million $ 433,838
8:07 PM $ 0.0543
+0.00%
$ 283.11 million $ 434,292
6:33 PM $ 0.0528
+0.00%
$ 275.42 million $ 452,317
6:25 PM $ 0.0528
+0.00%
$ 275.38 million $ 451,010
6:20 PM $ 0.0526
+0.00%
$ 275.38 million $ 449,502
6:14 PM $ 0.0528
+0.00%
$ 275.38 million $ 429,957
6:13 PM $ 0.0528
+0.00%
$ 275.38 million $ 429,957
6:02 PM $ 0.0514
+0.00%
$ 268.1 million $ 430,441
5:49 PM $ 0.0514
+0.00%
$ 268.08 million $ 419,386
5:43 PM $ 0.0513
+0.00%
$ 267.7 million $ 417,385
2:52 PM $ 0.0514
+0.00%
$ 268.46 million $ 413,074
2:50 PM $ 0.0515
+0.92%
$ 268.46 million $ 355,654
2:44 PM $ 0.0511
+0.00%
$ 266.5 million $ 353,504
2:38 PM $ 0.0511
+0.00%
$ 266.62 million $ 351,352
2:36 PM $ 0.0511
+0.00%
$ 266.62 million $ 346,241
2:35 PM $ 0.0511
-0.05%
$ 266.62 million $ 346,241
2:34 PM $ 0.0512
+0.00%
$ 267.06 million $ 340,220
2:32 PM $ 0.051
+0.00%
$ 267.06 million $ 338,729
2:09 PM $ 0.051
+0.00%
$ 266.29 million $ 334,697
1:39 PM $ 0.0511
+0.00%
$ 266.87 million $ 332,673
1:33 PM $ 0.051
+0.00%
$ 266.14 million $ 331,602
1:11 PM $ 0.0512
+0.00%
$ 267.05 million $ 345,507
1:02 PM $ 0.0511
+0.00%
$ 266.66 million $ 346,310
12:54 PM $ 0.0511
+0.00%
$ 266.82 million $ 344,102
12:45 PM $ 0.0512
-0.05%
$ 266.24 million $ 342,114
12:37 PM $ 0.051
+0.00%
$ 266.24 million $ 339,553
12:32 PM $ 0.0512
+0.00%
$ 267.02 million $ 335,740
11:09 AM $ 0.0527
+1.92%
$ 275.19 million $ 350,433
11:02 AM $ 0.0497
+0.00%
$ 259.35 million $ 325,759
9:22 AM $ 0.0579
+0.00%
$ 302.01 million $ 361,056
9:20 AM $ 0.0555
+0.00%
$ 302.01 million $ 358,097
9:18 AM $ 0.0557
+0.00%
$ 290.88 million $ 339,183
9:17 AM $ 0.0539
+0.00%
$ 290.88 million $ 338,400
9:13 AM $ 0.0485
+0.00%
$ 252.89 million $ 325,023
9:02 AM $ 0.0485
+0.00%
$ 252.94 million $ 290,695
Download