Origami hOHM Historical Data

hOHM
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0534
+0.00%
$ 278.68 million $ 722,153
Today, at 8 AM $ 0.0535
-3.35%
$ 279.15 million $ 724,189
Yesterday, at 10 PM $ 0.0544
+0.00%
$ 283.68 million $ 413,903
Yesterday, at 9 PM $ 0.0541
+1.83%
$ 282.47 million $ 416,111
Yesterday, at 8 PM $ 0.0542
-0.02%
$ 283.05 million $ 433,838
Yesterday, at 6 PM $ 0.0528
+2.73%
$ 275.42 million $ 452,317
Yesterday, at 5 PM $ 0.0514
+0.14%
$ 268.08 million $ 419,386
Yesterday, at 2 PM $ 0.0514
+0.81%
$ 268.46 million $ 413,074
Yesterday, at 1 PM $ 0.0511
+0.08%
$ 266.87 million $ 332,673
Yesterday, at 12 PM $ 0.0511
-0.07%
$ 266.82 million $ 344,102
Yesterday, at 11 AM $ 0.0527
+6.11%
$ 275.19 million $ 350,433
Yesterday, at 9 AM $ 0.0579
+19.40%
$ 302.01 million $ 361,056
Yesterday, at 8 AM $ 0.0484
+0.50%
$ 252.71 million $ 288,999
Yesterday, at 7 AM $ 0.0482
-0.94%
$ 251.37 million $ 281,984
Yesterday, at 6 AM $ 0.0487
+0.14%
$ 254.3 million $ 278,237
Yesterday, at 5 AM $ 0.0484
+0.14%
$ 252.41 million $ 313,929
Yesterday, at 4 AM $ 0.0483
+0.44%
$ 252.03 million $ 307,809
Yesterday, at 3 AM $ 0.0483
+0.60%
$ 251.82 million $ 275,311
Yesterday, at 2 AM $ 0.048
+0.57%
$ 250.44 million $ 263,756
Yesterday, at 1 AM $ 0.0477
+0.00%
$ 248.89 million $ 219,291
Yesterday, at 12 AM $ 0.0482
+0.37%
$ 251.51 million $ 219,720
Jun 13, 11 PM $ 0.048
-0.83%
$ 250.68 million $ 202,335
Jun 13, 10 PM $ 0.0492
+0.00%
$ 256.79 million $ 190,957
Jun 13, 9 PM $ 0.0468
+6.89%
$ 244.39 million $ 177,724
Jun 13, 8 PM $ 0.0435
-7.94%
$ 226.81 million $ 156,770
Jun 13, 7 PM $ 0.0472
-0.37%
$ 246.38 million $ 135,818
Jun 13, 6 PM $ 0.0475
-3.87%
$ 247.87 million $ 117,839
Jun 13, 7 AM $ 0.0488
+0.00%
$ 254.47 million $ 172,423
Jun 13, 6 AM $ 0.0487
-1.35%
$ 254.07 million $ 171,079
Jun 12, 4 PM $ 0.0483
+0.00%
$ -- $ 234,962
Jun 12, 3 PM $ 0.0483
-0.26%
$ 251.88 million $ 232,074
Jun 12, 1 PM $ 0.047
+0.49%
$ 245.02 million $ 217,722
Jun 12, 12 PM $ 0.0467
+0.32%
$ 243.63 million $ 209,642
Jun 12, 9 AM $ 0.047
+0.00%
$ 244.99 million $ 200,325
Jun 12, 6 AM $ 0.0477
-0.59%
$ 249.08 million $ 228,237
Jun 12, 5 AM $ 0.0485
+0.00%
$ 253.16 million $ 216,802
Jun 12, 1 AM $ 0.0472
+4.84%
$ 246.53 million $ 214,112
Jun 11, 11 PM $ 0.0459
+0.17%
$ 239.35 million $ 183,048
Jun 11, 6 PM $ 0.0423
+2.25%
$ 220.89 million $ 241,766
Jun 11, 5 PM $ 0.0417
-0.03%
$ 217.83 million $ 235,598
Jun 11, 4 PM $ 0.0405
+0.00%
$ 211.45 million $ 232,751
Jun 11, 3 PM $ 0.0405
+6.53%
$ 211.33 million $ 218,236
Jun 11, 2 PM $ 0.0381
+0.51%
$ 198.61 million $ 199,675
Jun 11, 12 PM $ 0.0367
+2.04%
$ 191.63 million $ 201,090
Jun 11, 11 AM $ 0.0356
+0.00%
$ 185.96 million $ 171,273
Jun 11, 10 AM $ 0.0357
+0.00%
$ 186.15 million $ 166,719
Jun 11, 2 AM $ 0.0324
+0.99%
$ 169.12 million $ 178,782
Jun 10, 11 PM $ 0.031
+1.00%
$ 161.91 million $ 176,749
Jun 10, 10 PM $ 0.0301
+0.04%
$ 156.87 million $ 153,432
Jun 10, 9 PM $ 0.0301
+1.17%
$ 156.9 million $ 154,149
Download