AI智能 Historical Data

AI智能 Page 9
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 0.000589
-5.02%
$ -- $ 34,979
May 7, 8 AM $ 0.000621
+0.98%
$ -- $ 33,872
May 7, 7 AM $ 0.000615
-2.64%
$ -- $ 32,718
May 7, 6 AM $ 0.00063
-0.69%
$ -- $ 32,289
May 7, 5 AM $ 0.000642
-8.65%
$ -- $ 28,375
May 7, 4 AM $ 0.000707
-1.42%
$ -- $ 25,414
May 7, 3 AM $ 0.000715
+1.41%
$ -- $ 25,359
May 7, 2 AM $ 0.000705
-8.35%
$ -- $ 24,912
May 7, 1 AM $ 0.000767
+6.68%
$ -- $ 21,316
May 7, 12 AM $ 0.000697
-0.97%
$ -- $ 19,186
May 6, 11 PM $ 0.000703
-2.91%
$ -- $ 17,596
May 6, 10 PM $ 0.000727
+0.86%
$ -- $ 17,255
May 6, 9 PM $ 0.00072
-0.90%
$ -- $ 16,845
May 6, 8 PM $ 0.00072
+0.00%
$ -- $ 16,812
May 6, 7 PM $ 0.000722
+0.00%
$ -- $ 16,704
May 6, 6 PM $ 0.000722
+0.12%
$ -- $ 16,731
May 6, 5 PM $ 0.000725
+2.27%
$ -- $ 16,724
May 6, 4 PM $ 0.000706
+13.60%
$ -- $ 14,146
May 6, 3 PM $ 0.00062
+25.18%
$ -- $ 10,859
May 6, 2 PM $ 0.000495
-4.02%
$ -- $ 8,202
May 6, 1 PM $ 0.000517
-2.48%
$ -- $ 8,655
May 6, 12 PM $ 0.000531
+3.74%
$ -- $ 9,887
May 6, 11 AM $ 0.000526
+1.30%
$ -- $ 8,971
May 6, 10 AM $ 0.000519
-2.19%
$ -- $ 9,192
May 6, 9 AM $ 0.00055
+4.10%
$ -- $ 9,012
May 6, 8 AM $ 0.000527
+3.40%
$ -- $ 8,686
May 6, 7 AM $ 0.000509
-4.26%
$ -- $ 8,845
May 6, 6 AM $ 0.000533
+0.00%
$ -- $ 10,416
May 6, 4 AM $ 0.000522
-6.27%
$ -- $ 10,433
May 6, 3 AM $ 0.000552
+3.59%
$ -- $ 10,430
May 6, 2 AM $ 0.000551
+4.31%
$ -- $ 10,262
May 6, 1 AM $ 0.000529
-0.34%
$ -- $ 10,119
May 6, 12 AM $ 0.000531
+3.79%
$ -- $ 10,188
May 5, 11 PM $ 0.000513
-4.53%
$ -- $ 9,482
May 5, 6 PM $ 0.000521
-1.93%
$ -- $ 9,557
May 5, 5 PM $ 0.000532
-3.36%
$ -- $ 9,700
May 5, 4 PM $ 0.000533
+1.09%
$ -- $ 10,236
May 5, 3 PM $ 0.00055
-1.98%
$ -- $ 9,705
May 5, 2 PM $ 0.000578
-5.28%
$ -- $ 8,913
May 5, 1 PM $ 0.000609
+6.88%
$ -- $ 8,042
May 5, 12 PM $ 0.000573
-2.48%
$ -- $ 6,392
May 5, 11 AM $ 0.000594
+1.08%
$ -- $ 7,457
May 5, 10 AM $ 0.000588
+0.00%
$ -- $ 7,554
May 5, 9 AM $ 0.000559
-1.62%
$ -- $ 7,764
May 5, 8 AM $ 0.000568
-8.96%
$ -- $ 7,064
May 5, 7 AM $ 0.000624
-3.90%
$ -- $ 9,838
May 5, 6 AM $ 0.000656
-0.83%
$ -- $ 10,559
May 5, 5 AM $ 0.000661
+1.21%
$ -- $ 12,409
May 5, 4 AM $ 0.000686
-0.30%
$ -- $ 13,004
May 5, 3 AM $ 0.000685
+0.83%
$ -- $ 14,555