AI智能 Historical Data

AI智能 Page 8
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $ 0.000243
+2.24%
$ -- $ 21,483
May 9, 4 PM $ 0.000237
+4.50%
$ -- $ 21,366
May 9, 3 PM $ 0.000232
+20.99%
$ -- $ 20,355
May 9, 2 PM $ 0.000193
+1.60%
$ -- $ 18,069
May 9, 1 PM $ 0.000189
+27.38%
$ -- $ 17,643
May 9, 12 PM $ 0.000147
+12.46%
$ -- $ 14,593
May 9, 11 AM $ 0.000131
-12.29%
$ -- $ 12,723
May 9, 10 AM $ 0.00015
-0.20%
$ -- $ 13,696
May 9, 9 AM $ 0.00015
-12.61%
$ -- $ 13,500
May 9, 8 AM $ 0.000173
-16.06%
$ -- $ 11,849
May 9, 7 AM $ 0.000205
-21.71%
$ -- $ 11,877
May 9, 6 AM $ 0.000262
-3.40%
$ -- $ 8,176
May 9, 5 AM $ 0.000272
-1.77%
$ -- $ 8,865
May 9, 4 AM $ 0.000269
-0.06%
$ -- $ 9,151
May 9, 3 AM $ 0.000269
-0.27%
$ -- $ 9,144
May 9, 2 AM $ 0.00027
+2.43%
$ -- $ 12,456
May 9, 12 AM $ 0.00027
+0.00%
$ -- $ 20,763
May 8, 11 PM $ 0.00027
+0.30%
$ -- $ 21,437
May 8, 6 PM $ 0.000263
+5.64%
$ -- $ 21,186
May 8, 5 PM $ 0.000249
+0.96%
$ -- $ 20,817
May 8, 4 PM $ 0.000253
-0.45%
$ -- $ 20,779
May 8, 3 PM $ 0.000254
+0.00%
$ -- $ 21,108
May 8, 2 PM $ 0.00026
+2.27%
$ -- $ 21,447
May 8, 1 PM $ 0.000255
-0.91%
$ -- $ 26,084
May 8, 12 PM $ 0.000259
+0.06%
$ -- $ 33,158
May 8, 11 AM $ 0.000259
-2.62%
$ -- $ 36,115
May 8, 10 AM $ 0.000265
-0.70%
$ -- $ 38,153
May 8, 9 AM $ 0.000267
+0.54%
$ -- $ 38,334
May 8, 8 AM $ 0.000266
-2.96%
$ -- $ 40,195
May 8, 7 AM $ 0.000272
+11.05%
$ -- $ 38,039
May 8, 6 AM $ 0.000244
-1.56%
$ -- $ 37,399
May 8, 5 AM $ 0.000248
-5.92%
$ -- $ 40,333
May 8, 4 AM $ 0.000266
-0.35%
$ -- $ 44,657
May 8, 3 AM $ 0.000267
+7.84%
$ -- $ 44,828
May 8, 2 AM $ 0.000247
+14.13%
$ -- $ 42,933
May 8, 1 AM $ 0.000217
-24.21%
$ -- $ 45,239
May 8, 12 AM $ 0.000288
-10.18%
$ -- $ 42,015
May 7, 11 PM $ 0.000324
-0.57%
$ -- $ 41,710
May 7, 10 PM $ 0.000325
-1.84%
$ -- $ 41,639
May 7, 9 PM $ 0.000332
+0.85%
$ -- $ 42,051
May 7, 8 PM $ 0.000329
+0.19%
$ -- $ 41,649
May 7, 7 PM $ 0.000329
+0.08%
$ -- $ 41,574
May 7, 5 PM $ 0.000332
+0.24%
$ -- $ 42,331
May 7, 4 PM $ 0.000336
-4.58%
$ -- $ 44,827
May 7, 3 PM $ 0.000352
+3.63%
$ -- $ 50,252
May 7, 2 PM $ 0.00034
-11.82%
$ -- $ 53,522
May 7, 1 PM $ 0.000385
-10.83%
$ -- $ 51,736
May 7, 12 PM $ 0.000433
-19.30%
$ -- $ 41,767
May 7, 11 AM $ 0.000542
-7.44%
$ -- $ 36,239
May 7, 10 AM $ 0.000585
-0.63%
$ -- $ 34,859