AI智能 Historical Data

AI智能 Page 7
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $ 0.000492
+0.08%
$ -- $ 34,256
May 12, 1 AM $ 0.00049
-1.23%
$ -- $ 40,946
May 12, 12 AM $ 0.000496
+7.00%
$ -- $ 43,481
May 11, 11 PM $ 0.000464
+1.02%
$ -- $ 37,052
May 11, 10 PM $ 0.000459
-0.80%
$ -- $ 37,012
May 11, 9 PM $ 0.000456
-0.57%
$ -- $ 37,347
May 11, 8 PM $ 0.000458
-0.31%
$ -- $ 36,988
May 11, 6 PM $ 0.000448
-0.19%
$ -- $ 36,296
May 11, 5 PM $ 0.000449
-0.12%
$ -- $ 36,191
May 11, 4 PM $ 0.000449
-2.51%
$ -- $ 33,842
May 11, 3 PM $ 0.000462
+2.74%
$ -- $ 35,147
May 11, 2 PM $ 0.00045
+0.48%
$ -- $ 34,262
May 11, 1 PM $ 0.000448
-6.11%
$ -- $ 33,206
May 11, 12 PM $ 0.000477
+1.79%
$ -- $ 32,407
May 11, 11 AM $ 0.000468
+4.22%
$ -- $ 25,754
May 11, 10 AM $ 0.000449
+1.05%
$ -- $ 27,888
May 11, 9 AM $ 0.000443
+0.43%
$ -- $ 40,177
May 11, 8 AM $ 0.00044
-2.92%
$ -- $ 41,821
May 11, 7 AM $ 0.000454
+1.00%
$ -- $ 40,493
May 11, 6 AM $ 0.000449
-0.66%
$ -- $ 40,345
May 11, 5 AM $ 0.000451
-2.35%
$ -- $ 41,001
May 11, 4 AM $ 0.000462
+2.54%
$ -- $ 40,172
May 11, 3 AM $ 0.00045
-2.47%
$ -- $ 42,435
May 11, 2 AM $ 0.000461
+10.88%
$ -- $ 40,441
May 11, 1 AM $ 0.000416
+6.23%
$ -- $ 32,684
May 11, 12 AM $ 0.000392
+2.04%
$ -- $ 37,512
May 10, 11 PM $ 0.000381
+2.29%
$ -- $ 46,832
May 10, 10 PM $ 0.000371
+0.44%
$ -- $ 49,839
May 10, 9 PM $ 0.000369
+0.00%
$ -- $ 50,114
May 10, 8 PM $ 0.000369
+0.38%
$ -- $ 50,015
May 10, 4 PM $ 0.00037
-1.63%
$ -- $ 51,372
May 10, 3 PM $ 0.000372
+1.36%
$ -- $ 52,630
May 10, 2 PM $ 0.000367
-2.90%
$ -- $ 53,632
May 10, 1 PM $ 0.000377
-1.68%
$ -- $ 55,018
May 10, 12 PM $ 0.000384
+1.43%
$ -- $ 58,431
May 10, 11 AM $ 0.00038
-1.48%
$ -- $ 58,038
May 10, 10 AM $ 0.000386
+9.02%
$ -- $ 55,535
May 10, 9 AM $ 0.000351
-3.77%
$ -- $ 45,620
May 10, 8 AM $ 0.000365
-0.11%
$ -- $ 43,104
May 10, 7 AM $ 0.000365
-15.92%
$ -- $ 45,189
May 10, 6 AM $ 0.000433
+11.92%
$ -- $ 58,884
May 10, 5 AM $ 0.000387
-10.93%
$ -- $ 50,495
May 10, 4 AM $ 0.000431
+20.06%
$ -- $ 57,222
May 10, 3 AM $ 0.000358
-9.42%
$ -- $ 48,020
May 10, 2 AM $ 0.000395
-0.34%
$ -- $ 52,769
May 10, 1 AM $ 0.000397
-3.13%
$ -- $ 51,764
May 10, 12 AM $ 0.000409
+29.93%
$ -- $ 38,365
May 9, 11 PM $ 0.000314
+0.53%
$ -- $ 30,536
May 9, 10 PM $ 0.000313
+28.71%
$ -- $ 26,501
May 9, 6 PM $ 0.000244
+1.47%
$ -- $ 22,514