AI智能 Historical Data

AI智能 Page 6
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $ 0.00046
+1.14%
$ -- $ 32,516
May 14, 6 AM $ 0.000419
+4.90%
$ -- $ 28,403
May 14, 5 AM $ 0.000398
+0.00%
$ -- $ 27,317
May 14, 4 AM $ 0.000387
-2.40%
$ -- $ 27,560
May 14, 3 AM $ 0.000396
-4.53%
$ -- $ 27,837
May 14, 2 AM $ 0.000414
-0.21%
$ -- $ 26,173
May 14, 1 AM $ 0.000413
+8.99%
$ -- $ 25,065
May 14, 12 AM $ 0.000377
+3.02%
$ -- $ 22,791
May 13, 11 PM $ 0.000366
-0.29%
$ -- $ 23,652
May 13, 10 PM $ 0.000372
+0.57%
$ -- $ 22,199
May 13, 9 PM $ 0.000358
-2.31%
$ -- $ 22,087
May 13, 8 PM $ 0.000365
-0.57%
$ -- $ 21,898
May 13, 7 PM $ 0.00037
-2.48%
$ -- $ 21,630
May 13, 6 PM $ 0.00037
+0.00%
$ -- $ 20,893
May 13, 5 PM $ 0.000375
-1.45%
$ -- $ 19,972
May 13, 4 PM $ 0.00038
-5.80%
$ -- $ 19,669
May 13, 3 PM $ 0.000407
+0.27%
$ -- $ 20,123
May 13, 2 PM $ 0.000406
-7.56%
$ -- $ 18,802
May 13, 1 PM $ 0.000439
-0.06%
$ -- $ 17,630
May 13, 12 PM $ 0.000412
-9.00%
$ -- $ 17,176
May 13, 11 AM $ 0.000418
-13.33%
$ -- $ 11,034
May 13, 10 AM $ 0.000502
-1.61%
$ -- $ 9,210
May 13, 9 AM $ 0.000468
-5.71%
$ -- $ 9,492
May 13, 8 AM $ 0.000463
-5.72%
$ -- $ 11,176
May 13, 7 AM $ 0.000491
+0.81%
$ -- $ 11,392
May 13, 6 AM $ 0.000483
+4.31%
$ -- $ 13,585
May 13, 5 AM $ 0.000463
-5.36%
$ -- $ 14,330
May 13, 4 AM $ 0.000483
+3.79%
$ -- $ 14,653
May 13, 3 AM $ 0.000465
-3.62%
$ -- $ 16,518
May 13, 2 AM $ 0.000483
-3.99%
$ -- $ 17,213
May 13, 1 AM $ 0.000476
-2.90%
$ -- $ 17,740
May 13, 12 AM $ 0.00049
+5.46%
$ -- $ 18,107
May 12, 11 PM $ 0.000466
-0.35%
$ -- $ 24,359
May 12, 10 PM $ 0.000477
+0.00%
$ -- $ 24,800
May 12, 9 PM $ 0.000464
-2.76%
$ -- $ 25,277
May 12, 5 PM $ 0.000476
-0.05%
$ -- $ 25,345
May 12, 4 PM $ 0.000476
-1.17%
$ -- $ 27,819
May 12, 3 PM $ 0.000482
+0.47%
$ -- $ 27,874
May 12, 2 PM $ 0.000481
-0.17%
$ -- $ 27,766
May 12, 1 PM $ 0.000481
+1.60%
$ -- $ 30,208
May 12, 12 PM $ 0.000473
+0.09%
$ -- $ 32,115
May 12, 11 AM $ 0.000477
-1.77%
$ -- $ 38,320
May 12, 10 AM $ 0.000488
-0.10%
$ -- $ 38,431
May 12, 9 AM $ 0.000488
+0.35%
$ -- $ 38,143
May 12, 8 AM $ 0.000486
+2.09%
$ -- $ 36,439
May 12, 7 AM $ 0.000476
-2.88%
$ -- $ 36,992
May 12, 6 AM $ 0.000488
+0.27%
$ -- $ 35,832
May 12, 5 AM $ 0.000489
-0.53%
$ -- $ 34,162
May 12, 4 AM $ 0.000491
-0.12%
$ -- $ 34,669
May 12, 3 AM $ 0.000491
-0.19%
$ -- $ 32,639