AI智能 Historical Data

AI智能 Page 5
Download
Date Close Price change Market cap Trading volume
May 16, 6 PM $ 0.000306
-3.47%
$ -- $ 81,797
May 16, 5 PM $ 0.000315
+2.03%
$ -- $ 83,450
May 16, 4 PM $ 0.000327
+1.92%
$ -- $ 80,017
May 16, 3 PM $ 0.00032
-2.98%
$ -- $ 79,960
May 16, 2 PM $ 0.000328
+3.23%
$ -- $ 94,941
May 16, 1 PM $ 0.000313
+0.25%
$ -- $ 98,900
May 16, 12 PM $ 0.000311
-14.25%
$ -- $ 94,404
May 16, 11 AM $ 0.000365
-32.01%
$ -- $ 85,512
May 16, 10 AM $ 0.000534
+33.21%
$ -- $ 49,246
May 16, 9 AM $ 0.000414
+0.00%
$ -- $ 43,288
May 16, 8 AM $ 0.000412
-0.06%
$ -- $ 43,343
May 16, 7 AM $ 0.000406
-0.32%
$ -- $ 43,311
May 16, 6 AM $ 0.000403
-4.58%
$ -- $ 43,395
May 16, 5 AM $ 0.000422
+0.76%
$ -- $ 44,135
May 16, 4 AM $ 0.000417
-7.70%
$ -- $ 42,182
May 16, 3 AM $ 0.000449
+0.00%
$ -- $ 42,428
May 16, 2 AM $ 0.00046
-4.96%
$ -- $ 41,844
May 16, 1 AM $ 0.000485
-0.04%
$ -- $ 41,190
May 16, 12 AM $ 0.000481
+5.41%
$ -- $ 44,567
May 15, 11 PM $ 0.000457
-0.87%
$ -- $ 38,798
May 15, 10 PM $ 0.000442
-1.28%
$ -- $ 37,765
May 15, 9 PM $ 0.000454
+0.00%
$ -- $ 38,189
May 15, 8 PM $ 0.000452
-0.77%
$ -- $ 39,488
May 15, 5 PM $ 0.000473
+5.08%
$ -- $ 37,897
May 15, 4 PM $ 0.000449
-2.88%
$ -- $ 36,255
May 15, 3 PM $ 0.00046
-9.86%
$ -- $ 34,032
May 15, 2 PM $ 0.000508
+30.12%
$ -- $ 20,064
May 15, 10 AM $ 0.000385
+0.67%
$ -- $ 20,489
May 15, 9 AM $ 0.000379
-1.54%
$ -- $ 20,124
May 15, 8 AM $ 0.000382
-0.27%
$ -- $ 21,589
May 15, 7 AM $ 0.000384
+0.78%
$ -- $ 23,519
May 15, 6 AM $ 0.000386
+2.33%
$ -- $ 24,398
May 15, 5 AM $ 0.000382
+0.00%
$ -- $ 23,826
May 15, 4 AM $ 0.000383
+1.64%
$ -- $ 24,167
May 15, 3 AM $ 0.000378
-1.19%
$ -- $ 23,982
May 15, 2 AM $ 0.000382
+0.28%
$ -- $ 28,220
May 15, 1 AM $ 0.000381
+1.01%
$ -- $ 29,921
May 15, 12 AM $ 0.000394
-2.04%
$ -- $ 27,506
May 14, 11 PM $ 0.000394
-1.36%
$ -- $ 27,809
May 14, 10 PM $ 0.0004
-1.40%
$ -- $ 27,947
May 14, 5 PM $ 0.000397
+1.55%
$ -- $ 29,885
May 14, 4 PM $ 0.000394
+2.78%
$ -- $ 30,035
May 14, 3 PM $ 0.000383
-2.89%
$ -- $ 29,993
May 14, 2 PM $ 0.000395
+7.23%
$ -- $ 31,393
May 14, 1 PM $ 0.000371
-7.35%
$ -- $ 30,913
May 14, 12 PM $ 0.000394
+1.71%
$ -- $ 28,309
May 14, 11 AM $ 0.000388
-3.89%
$ -- $ 35,381
May 14, 10 AM $ 0.000401
-2.81%
$ -- $ 34,678
May 14, 9 AM $ 0.000414
-0.74%
$ -- $ 35,938
May 14, 8 AM $ 0.00042
-8.58%
$ -- $ 33,659