AI智能 Historical Data

AI智能 Page 4
Download
Date Close Price change Market cap Trading volume
May 19, 3 AM $ 0.000174
+1.07%
$ -- $ 19,309
May 19, 2 AM $ 0.000172
-2.76%
$ -- $ 21,380
May 19, 1 AM $ 0.000178
-5.59%
$ -- $ 22,451
May 19, 12 AM $ 0.000188
-1.51%
$ -- $ 27,405
May 18, 11 PM $ 0.000192
+8.29%
$ -- $ 29,083
May 18, 10 PM $ 0.000179
+0.85%
$ -- $ 28,760
May 18, 2 PM $ 0.000179
+0.00%
$ -- $ 32,935
May 18, 1 PM $ 0.000179
+1.93%
$ -- $ 115,413
May 18, 12 PM $ 0.000175
-2.51%
$ -- $ 122,481
May 18, 11 AM $ 0.000177
-0.59%
$ -- $ 126,772
May 18, 10 AM $ 0.000177
-0.75%
$ -- $ 126,126
May 18, 9 AM $ 0.000179
-5.56%
$ -- $ 127,359
May 18, 8 AM $ 0.00019
-4.36%
$ -- $ 126,924
May 18, 7 AM $ 0.000198
-1.28%
$ -- $ 126,237
May 18, 6 AM $ 0.000199
+2.48%
$ -- $ 125,409
May 18, 5 AM $ 0.000196
-1.11%
$ -- $ 123,158
May 18, 4 AM $ 0.000198
+17.76%
$ -- $ 120,211
May 18, 3 AM $ 0.000166
+16.53%
$ -- $ 119,036
May 18, 2 AM $ 0.000142
-1.08%
$ -- $ 121,746
May 18, 1 AM $ 0.000143
-2.04%
$ -- $ 123,278
May 18, 12 AM $ 0.000146
+17.48%
$ -- $ 128,638
May 17, 11 PM $ 0.000125
+5.87%
$ -- $ 130,844
May 17, 10 PM $ 0.00012
-4.99%
$ -- $ 129,348
May 17, 9 PM $ 0.000126
+3.03%
$ -- $ 136,165
May 17, 8 PM $ 0.000127
-1.26%
$ -- $ 132,677
May 17, 7 PM $ 0.000128
+1.74%
$ -- $ 135,819
May 17, 6 PM $ 0.000126
+2.44%
$ -- $ 135,431
May 17, 5 PM $ 0.000123
+5.35%
$ -- $ 136,284
May 17, 4 PM $ 0.000117
+4.72%
$ -- $ 137,518
May 17, 3 PM $ 0.00011
+12.68%
$ -- $ 138,298
May 17, 2 PM $ 0.0000967
-60.83%
$ -- $ 128,683
May 17, 1 PM $ 0.000247
+4.79%
$ -- $ 50,604
May 17, 12 PM $ 0.000237
+12.07%
$ -- $ 46,922
May 17, 11 AM $ 0.000212
-8.78%
$ -- $ 52,545
May 17, 10 AM $ 0.000238
+0.59%
$ -- $ 98,503
May 17, 9 AM $ 0.000236
-0.35%
$ -- $ 102,034
May 17, 8 AM $ 0.000232
-0.47%
$ -- $ 102,555
May 17, 7 AM $ 0.000233
-0.58%
$ -- $ 100,469
May 17, 6 AM $ 0.000238
-10.28%
$ -- $ 101,221
May 17, 5 AM $ 0.000267
-9.77%
$ -- $ 100,348
May 17, 4 AM $ 0.000294
+5.38%
$ -- $ 97,423
May 17, 3 AM $ 0.000279
+8.42%
$ -- $ 96,167
May 17, 2 AM $ 0.000258
+20.70%
$ -- $ 89,508
May 17, 1 AM $ 0.000218
-20.91%
$ -- $ 87,977
May 17, 12 AM $ 0.000281
-12.33%
$ -- $ 78,558
May 16, 11 PM $ 0.000317
+5.94%
$ -- $ 85,611
May 16, 10 PM $ 0.000297
+0.16%
$ -- $ 81,773
May 16, 9 PM $ 0.00031
+3.73%
$ -- $ 80,864
May 16, 8 PM $ 0.000306
+0.00%
$ -- $ 82,747
May 16, 7 PM $ 0.000308
+2.04%
$ -- $ 84,736