AI智能 Historical Data

AI智能 Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 0.000178
+0.00%
$ -- $ 2,548
May 22, 3 AM $ 0.000176
-3.46%
$ -- $ 2,816
May 22, 1 AM $ 0.000176
-0.75%
$ -- $ 3,395
May 22, 12 AM $ 0.000175
-0.63%
$ -- $ 3,138
May 21, 8 PM $ 0.00018
+1.40%
$ -- $ 2,969
May 21, 3 PM $ 0.000179
+1.28%
$ -- $ 2,800
May 21, 2 PM $ 0.000177
+0.00%
$ -- $ 2,775
May 21, 1 PM $ 0.000174
+0.00%
$ -- $ 3,154
May 21, 11 AM $ 0.000178
+0.00%
$ -- $ 2,899
May 21, 10 AM $ 0.000176
-4.24%
$ -- $ 2,766
May 21, 7 AM $ 0.000183
+3.80%
$ -- $ 3,238
May 21, 6 AM $ 0.000177
-3.31%
$ -- $ 4,612
May 21, 5 AM $ 0.000184
-3.38%
$ -- $ 4,761
May 21, 4 AM $ 0.00019
-0.58%
$ -- $ 5,106
May 21, 2 AM $ 0.000194
+0.92%
$ -- $ 7,323
May 21, 1 AM $ 0.000193
-0.75%
$ -- $ 7,375
May 21, 12 AM $ 0.000194
-0.02%
$ -- $ 7,480
May 20, 9 PM $ 0.000192
+0.13%
$ -- $ 7,378
May 20, 8 PM $ 0.000194
+0.00%
$ -- $ 7,350
May 20, 6 PM $ 0.000194
+0.00%
$ -- $ 7,417
May 20, 5 PM $ 0.000195
-0.15%
$ -- $ 7,450
May 20, 4 PM $ 0.000196
+0.06%
$ -- $ 7,426
May 20, 3 PM $ 0.000197
+2.05%
$ -- $ 7,357
May 20, 2 PM $ 0.000195
-1.63%
$ -- $ 6,917
May 20, 1 PM $ 0.000202
-0.20%
$ -- $ 6,708
May 20, 11 AM $ 0.0002
+0.00%
$ -- $ 6,880
May 20, 10 AM $ 0.0002
+1.86%
$ -- $ 6,885
May 20, 9 AM $ 0.000199
+0.18%
$ -- $ 6,630
May 20, 8 AM $ 0.000199
-0.10%
$ -- $ 6,763
May 20, 7 AM $ 0.0002
-9.38%
$ -- $ 6,932
May 20, 6 AM $ 0.000219
+1.24%
$ -- $ 5,799
May 20, 5 AM $ 0.000216
+2.95%
$ -- $ 5,575
May 20, 4 AM $ 0.00021
+3.67%
$ -- $ 5,096
May 20, 3 AM $ 0.000202
+14.93%
$ -- $ 4,441
May 20, 2 AM $ 0.000175
+1.40%
$ -- $ 2,365
May 20, 1 AM $ 0.000172
+2.78%
$ -- $ 2,498
May 20, 12 AM $ 0.000165
-0.16%
$ -- $ 2,330
May 19, 4 PM $ 0.000168
+1.14%
$ -- $ 3,989
May 19, 3 PM $ 0.000167
+0.00%
$ -- $ 3,958
May 19, 2 PM $ 0.00017
+0.00%
$ -- $ 3,960
May 19, 1 PM $ 0.00017
+1.46%
$ -- $ 4,102
May 19, 12 PM $ 0.000167
+0.41%
$ -- $ 3,883
May 19, 11 AM $ 0.000167
+0.00%
$ -- $ 3,924
May 19, 10 AM $ 0.000169
+0.00%
$ -- $ 3,939
May 19, 9 AM $ 0.000169
-1.26%
$ -- $ 4,159
May 19, 8 AM $ 0.000171
-1.38%
$ -- $ 4,606
May 19, 7 AM $ 0.000173
-3.90%
$ -- $ 5,408
May 19, 6 AM $ 0.00018
-0.02%
$ -- $ 9,548
May 19, 5 AM $ 0.000181
+0.02%
$ -- $ 11,250
May 19, 4 AM $ 0.000178
+1.37%
$ -- $ 18,305