AI智能 Historical Data

AI智能 Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 9 AM $ 0.0000956
+0.92%
$ -- $ 1,386
May 26, 8 AM $ 0.000098
+0.00%
$ -- $ 676
May 26, 7 AM $ 0.000101
+0.00%
$ -- $ 662
May 26, 6 AM $ 0.000101
+0.00%
$ -- $ 642
May 26, 4 AM $ 0.000101
+0.00%
$ -- $ 783
May 26, 3 AM $ 0.000102
+0.55%
$ -- $ 760
May 25, 2 PM $ 0.000104
-0.25%
$ -- $ 940
May 25, 6 AM $ 0.000104
+0.20%
$ -- $ 2,019
May 25, 5 AM $ 0.000103
+0.00%
$ -- $ 2,100
May 25, 4 AM $ 0.000104
+0.06%
$ -- $ 1,962
May 25, 3 AM $ 0.000104
-0.02%
$ -- $ 2,059
May 25, 2 AM $ 0.000104
-1.41%
$ -- $ 2,040
May 25, 1 AM $ 0.000106
+0.00%
$ -- $ 1,877
May 25, 12 AM $ 0.000107
-0.40%
$ -- $ 1,948
May 24, 4 PM $ 0.000107
+0.03%
$ -- $ 1,905
May 24, 3 PM $ 0.000108
-0.41%
$ -- $ 1,880
May 24, 2 PM $ 0.000108
-0.51%
$ -- $ 1,850
May 24, 1 PM $ 0.000109
-0.68%
$ -- $ 1,763
May 24, 12 PM $ 0.000112
+0.00%
$ -- $ 1,506
May 24, 11 AM $ 0.000115
+0.00%
$ -- $ 3,776
May 24, 10 AM $ 0.000115
-1.91%
$ -- $ 3,721
May 24, 8 AM $ 0.000117
+0.00%
$ -- $ 3,434
May 24, 7 AM $ 0.000118
+0.42%
$ -- $ 4,167
May 24, 6 AM $ 0.000117
-0.61%
$ -- $ 4,111
May 24, 4 AM $ 0.000119
+0.00%
$ -- $ 4,152
May 24, 3 AM $ 0.000119
-0.29%
$ -- $ 4,085
May 24, 2 AM $ 0.00012
-0.49%
$ -- $ 4,280
May 24, 12 AM $ 0.000121
-0.62%
$ -- $ 4,161
May 23, 8 PM $ 0.000121
+0.00%
$ -- $ 4,724
May 23, 3 PM $ 0.000121
+0.19%
$ -- $ 4,778
May 23, 2 PM $ 0.00012
-0.09%
$ -- $ 4,885
May 23, 12 PM $ 0.000119
+5.01%
$ -- $ 6,043
May 23, 11 AM $ 0.000114
-14.56%
$ -- $ 6,392
May 23, 9 AM $ 0.000133
+0.23%
$ -- $ 8,766
May 23, 8 AM $ 0.000133
-7.31%
$ -- $ 8,738
May 23, 7 AM $ 0.000144
-0.10%
$ -- $ 8,006
May 23, 4 AM $ 0.000145
+0.26%
$ -- $ 8,070
May 23, 3 AM $ 0.000142
+0.00%
$ -- $ 7,791
May 23, 12 AM $ 0.000142
+0.19%
$ -- $ 8,291
May 22, 11 PM $ 0.000142
-0.14%
$ -- $ 8,487
May 22, 10 PM $ 0.000143
+0.00%
$ -- $ 8,567
May 22, 9 PM $ 0.000142
+4.59%
$ -- $ 8,503
May 22, 4 PM $ 0.000136
-0.14%
$ -- $ 8,086
May 22, 3 PM $ 0.000136
-0.78%
$ -- $ 8,234
May 22, 2 PM $ 0.000138
-0.98%
$ -- $ 8,118
May 22, 1 PM $ 0.000138
-6.09%
$ -- $ 8,315
May 22, 12 PM $ 0.000148
+10.45%
$ -- $ 7,397
May 22, 11 AM $ 0.000134
-21.71%
$ -- $ 6,066
May 22, 10 AM $ 0.000176
-2.24%
$ -- $ 2,406
May 22, 9 AM $ 0.000181
+3.19%
$ -- $ 2,168