AI智能 Historical Data

AI智能 Page 19
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $ 0.00218
-2.50%
$ -- $ 42,267
Apr 14, 11 PM $ 0.00225
-1.10%
$ -- $ 43,730
Apr 14, 10 PM $ 0.00228
+0.08%
$ -- $ 46,688
Apr 14, 9 PM $ 0.00223
+0.78%
$ -- $ 45,446
Apr 14, 8 PM $ 0.00224
+0.02%
$ -- $ 44,763
Apr 14, 5 PM $ 0.00226
-2.05%
$ -- $ 46,365
Apr 14, 4 PM $ 0.0023
-0.97%
$ -- $ 48,387
Apr 14, 3 PM $ 0.00233
+0.89%
$ -- $ 49,198
Apr 14, 2 PM $ 0.00231
+5.84%
$ -- $ 50,120
Apr 14, 1 PM $ 0.00217
+1.82%
$ -- $ 48,658
Apr 14, 12 PM $ 0.00214
+0.72%
$ -- $ 47,370
Apr 14, 11 AM $ 0.00213
-9.26%
$ -- $ 44,319
Apr 14, 10 AM $ 0.00234
-1.57%
$ -- $ 42,157
Apr 14, 9 AM $ 0.00243
+0.50%
$ -- $ 42,157
Apr 14, 8 AM $ 0.00243
+2.73%
$ -- $ 40,190
Apr 14, 7 AM $ 0.00237
+0.31%
$ -- $ 42,612
Apr 14, 6 AM $ 0.00236
-2.25%
$ -- $ 41,771
Apr 14, 5 AM $ 0.00242
-0.95%
$ -- $ 40,439
Apr 14, 4 AM $ 0.00241
-0.39%
$ -- $ 41,991
Apr 14, 3 AM $ 0.00242
+1.66%
$ -- $ 43,274
Apr 14, 2 AM $ 0.00235
-2.26%
$ -- $ 43,318
Apr 14, 1 AM $ 0.0024
+0.36%
$ -- $ 44,842
Apr 14, 12 AM $ 0.0024
+1.39%
$ -- $ 46,768
Apr 13, 11 PM $ 0.00236
+0.21%
$ -- $ 46,667
Apr 13, 10 PM $ 0.00237
-0.86%
$ -- $ 44,856
Apr 13, 8 PM $ 0.00238
+0.00%
$ -- $ 44,934
Apr 13, 7 PM $ 0.00239
+0.95%
$ -- $ 45,063
Apr 13, 6 PM $ 0.00236
+1.00%
$ -- $ 44,115
Apr 13, 5 PM $ 0.00234
-2.95%
$ -- $ 44,193
Apr 13, 4 PM $ 0.00241
+0.67%
$ -- $ 43,629
Apr 13, 3 PM $ 0.00238
+0.71%
$ -- $ 45,001
Apr 13, 2 PM $ 0.00237
-2.43%
$ -- $ 47,102
Apr 13, 1 PM $ 0.00243
-1.47%
$ -- $ 46,604
Apr 13, 12 PM $ 0.00248
-1.77%
$ -- $ 48,921
Apr 13, 11 AM $ 0.00254
+2.81%
$ -- $ 44,604
Apr 13, 10 AM $ 0.00248
-0.62%
$ -- $ 43,883
Apr 13, 9 AM $ 0.00249
+4.61%
$ -- $ 43,298
Apr 13, 8 AM $ 0.00237
-2.81%
$ -- $ 41,606
Apr 13, 7 AM $ 0.00243
-1.27%
$ -- $ 38,831
Apr 13, 6 AM $ 0.00245
-0.50%
$ -- $ 40,098
Apr 13, 5 AM $ 0.00247
-0.13%
$ -- $ 45,575
Apr 13, 4 AM $ 0.00246
+1.03%
$ -- $ 45,208
Apr 13, 3 AM $ 0.00245
-1.69%
$ -- $ 46,674
Apr 13, 2 AM $ 0.00249
+1.71%
$ -- $ 46,859
Apr 13, 1 AM $ 0.00244
+3.27%
$ -- $ 44,441
Apr 13, 12 AM $ 0.00237
+1.40%
$ -- $ 43,918
Apr 12, 11 PM $ 0.00233
+0.73%
$ -- $ 44,695
Apr 12, 10 PM $ 0.00231
+2.54%
$ -- $ 42,698
Apr 12, 9 PM $ 0.00225
+0.00%
$ -- $ 41,794
Apr 12, 8 PM $ 0.00225
-0.11%
$ -- $ 41,980