AI智能 Historical Data

AI智能 Page 15
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 PM $ 0.00184
-1.11%
$ -- $ 77,638
Apr 23, 12 PM $ 0.00186
+0.70%
$ -- $ 77,981
Apr 23, 11 AM $ 0.00185
+3.87%
$ -- $ 74,410
Apr 23, 10 AM $ 0.00178
-4.02%
$ -- $ 72,340
Apr 23, 9 AM $ 0.00185
+2.31%
$ -- $ 72,098
Apr 23, 8 AM $ 0.00181
+1.80%
$ -- $ 61,092
Apr 23, 7 AM $ 0.00178
+2.47%
$ -- $ 59,717
Apr 23, 6 AM $ 0.00174
-0.60%
$ -- $ 60,360
Apr 23, 5 AM $ 0.00174
+1.20%
$ -- $ 63,360
Apr 23, 4 AM $ 0.00171
-1.28%
$ -- $ 63,094
Apr 23, 3 AM $ 0.00174
-9.43%
$ -- $ 62,961
Apr 23, 2 AM $ 0.00193
+23.05%
$ -- $ 56,230
Apr 23, 1 AM $ 0.00157
+12.77%
$ -- $ 38,907
Apr 23, 12 AM $ 0.0014
+1.73%
$ -- $ 35,915
Apr 22, 11 PM $ 0.00136
-0.42%
$ -- $ 34,489
Apr 22, 10 PM $ 0.00137
-1.49%
$ -- $ 34,351
Apr 22, 9 PM $ 0.00139
+0.64%
$ -- $ 34,859
Apr 22, 8 PM $ 0.00137
+0.51%
$ -- $ 34,777
Apr 22, 7 PM $ 0.00137
+0.89%
$ -- $ 34,729
Apr 22, 6 PM $ 0.00135
-2.96%
$ -- $ 34,736
Apr 22, 5 PM $ 0.00139
+0.95%
$ -- $ 33,642
Apr 22, 4 PM $ 0.00138
+4.75%
$ -- $ 33,755
Apr 22, 3 PM $ 0.00131
-5.34%
$ -- $ 35,911
Apr 22, 2 PM $ 0.0014
-4.42%
$ -- $ 31,221
Apr 22, 1 PM $ 0.00146
-3.44%
$ -- $ 34,628
Apr 22, 12 PM $ 0.00151
-0.02%
$ -- $ 36,191
Apr 22, 11 AM $ 0.00152
-0.47%
$ -- $ 35,112
Apr 22, 10 AM $ 0.00152
-1.66%
$ -- $ 46,666
Apr 22, 9 AM $ 0.00155
-1.64%
$ -- $ 49,813
Apr 22, 8 AM $ 0.00157
-0.58%
$ -- $ 50,760
Apr 22, 7 AM $ 0.00157
-5.54%
$ -- $ 57,767
Apr 22, 6 AM $ 0.00167
+6.64%
$ -- $ 64,793
Apr 22, 5 AM $ 0.00157
+1.47%
$ -- $ 66,005
Apr 22, 4 AM $ 0.00156
+0.91%
$ -- $ 70,918
Apr 22, 3 AM $ 0.00156
-0.08%
$ -- $ 72,963
Apr 22, 2 AM $ 0.00156
-1.06%
$ -- $ 82,169
Apr 22, 1 AM $ 0.00157
-2.26%
$ -- $ 81,124
Apr 22, 12 AM $ 0.00161
+0.28%
$ -- $ 78,780
Apr 21, 11 PM $ 0.0016
+1.00%
$ -- $ 78,727
Apr 21, 10 PM $ 0.00157
+1.57%
$ -- $ 78,278
Apr 21, 9 PM $ 0.00155
+0.89%
$ -- $ 78,612
Apr 21, 8 PM $ 0.00154
+0.64%
$ -- $ 78,319
Apr 21, 7 PM $ 0.00152
+0.22%
$ -- $ 77,836
Apr 21, 6 PM $ 0.00152
-0.22%
$ -- $ 78,120
Apr 21, 5 PM $ 0.00152
+0.89%
$ -- $ 78,208
Apr 21, 4 PM $ 0.00151
-4.00%
$ -- $ 80,979
Apr 21, 3 PM $ 0.00161
-2.87%
$ -- $ 84,052
Apr 21, 2 PM $ 0.00166
+5.52%
$ -- $ 86,167
Apr 21, 1 PM $ 0.00157
-6.25%
$ -- $ 85,199
Apr 21, 12 PM $ 0.00168
-0.67%
$ -- $ 85,722