AI智能 Historical Data

AI智能 Page 14
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 0.000991
-0.31%
$ -- $ 17,603
Apr 25, 2 PM $ 0.000998
+1.45%
$ -- $ 19,543
Apr 25, 1 PM $ 0.000978
+1.35%
$ -- $ 20,720
Apr 25, 12 PM $ 0.000957
-2.08%
$ -- $ 20,371
Apr 25, 11 AM $ 0.000989
-1.10%
$ -- $ 19,795
Apr 25, 10 AM $ 0.001
-0.15%
$ -- $ 20,549
Apr 25, 9 AM $ 0.001
-2.47%
$ -- $ 23,918
Apr 25, 8 AM $ 0.00102
+1.24%
$ -- $ 32,118
Apr 25, 7 AM $ 0.00101
-0.25%
$ -- $ 34,955
Apr 25, 6 AM $ 0.00101
-0.93%
$ -- $ 38,571
Apr 25, 5 AM $ 0.00102
-0.42%
$ -- $ 40,754
Apr 25, 4 AM $ 0.00101
-0.88%
$ -- $ 43,615
Apr 25, 3 AM $ 0.00103
-1.86%
$ -- $ 44,673
Apr 25, 2 AM $ 0.00105
+7.03%
$ -- $ 45,093
Apr 25, 1 AM $ 0.000981
+4.69%
$ -- $ 51,687
Apr 25, 12 AM $ 0.000936
+2.03%
$ -- $ 71,873
Apr 24, 11 PM $ 0.000917
-0.65%
$ -- $ 96,304
Apr 24, 10 PM $ 0.000923
-2.47%
$ -- $ 99,962
Apr 24, 9 PM $ 0.000946
-1.39%
$ -- $ 100,929
Apr 24, 8 PM $ 0.000966
-2.36%
$ -- $ 101,688
Apr 24, 7 PM $ 0.001
+0.00%
$ -- $ 101,564
Apr 24, 6 PM $ 0.001
+0.00%
$ -- $ 100,833
Apr 24, 5 PM $ 0.001
+0.07%
$ -- $ 100,948
Apr 24, 4 PM $ 0.001
-1.27%
$ -- $ 100,923
Apr 24, 3 PM $ 0.00103
+7.14%
$ -- $ 102,124
Apr 24, 2 PM $ 0.000956
+5.78%
$ -- $ 112,674
Apr 24, 1 PM $ 0.000901
-1.70%
$ -- $ 120,971
Apr 24, 12 PM $ 0.00092
+0.38%
$ -- $ 121,660
Apr 24, 11 AM $ 0.000918
-0.87%
$ -- $ 125,915
Apr 24, 10 AM $ 0.000932
+6.66%
$ -- $ 126,821
Apr 24, 9 AM $ 0.000871
-6.77%
$ -- $ 124,561
Apr 24, 8 AM $ 0.000934
-3.88%
$ -- $ 128,195
Apr 24, 7 AM $ 0.000973
+2.84%
$ -- $ 126,071
Apr 24, 6 AM $ 0.000954
-7.40%
$ -- $ 124,637
Apr 24, 5 AM $ 0.00103
+5.17%
$ -- $ 121,450
Apr 24, 4 AM $ 0.000982
-3.59%
$ -- $ 120,632
Apr 24, 3 AM $ 0.00101
-5.40%
$ -- $ 121,228
Apr 24, 2 AM $ 0.00106
+9.82%
$ -- $ 128,347
Apr 24, 1 AM $ 0.00097
-17.53%
$ -- $ 139,534
Apr 24, 12 AM $ 0.00118
-19.97%
$ -- $ 123,557
Apr 23, 11 PM $ 0.00147
+1.23%
$ -- $ 97,668
Apr 23, 10 PM $ 0.00145
-0.50%
$ -- $ 97,952
Apr 23, 9 PM $ 0.00146
-1.82%
$ -- $ 93,244
Apr 23, 8 PM $ 0.00149
-2.21%
$ -- $ 92,573
Apr 23, 7 PM $ 0.00152
+0.00%
$ -- $ 91,942
Apr 23, 6 PM $ 0.00152
+0.62%
$ -- $ 92,083
Apr 23, 5 PM $ 0.00152
-0.99%
$ -- $ 92,701
Apr 23, 4 PM $ 0.00153
+5.17%
$ -- $ 94,655
Apr 23, 3 PM $ 0.00145
-16.06%
$ -- $ 93,973
Apr 23, 2 PM $ 0.00173
-5.83%
$ -- $ 85,682