AI智能 Historical Data

AI智能 Page 11
Download
Date Close Price change Market cap Trading volume
May 2, 2 PM $ 0.000727
+3.95%
$ -- $ 48,752
May 2, 1 PM $ 0.000697
+16.30%
$ -- $ 35,769
May 2, 12 PM $ 0.000599
-1.00%
$ -- $ 32,069
May 2, 11 AM $ 0.000604
-4.05%
$ -- $ 31,986
May 2, 9 AM $ 0.000644
-0.19%
$ -- $ 31,135
May 2, 8 AM $ 0.000666
+3.17%
$ -- $ 30,397
May 2, 7 AM $ 0.000655
-1.41%
$ -- $ 30,055
May 2, 6 AM $ 0.000664
+0.08%
$ -- $ 30,224
May 2, 5 AM $ 0.00066
+1.66%
$ -- $ 30,680
May 2, 4 AM $ 0.000647
-0.27%
$ -- $ 31,101
May 2, 3 AM $ 0.000649
+7.25%
$ -- $ 30,769
May 2, 2 AM $ 0.000605
-9.02%
$ -- $ 26,872
May 2, 1 AM $ 0.000665
+13.36%
$ -- $ 16,986
May 2, 12 AM $ 0.000582
+2.33%
$ -- $ 12,161
May 1, 11 PM $ 0.00057
+8.22%
$ -- $ 11,953
May 1, 10 PM $ 0.000525
+2.80%
$ -- $ 12,779
May 1, 9 PM $ 0.000514
+4.08%
$ -- $ 12,263
May 1, 6 PM $ 0.000496
+0.00%
$ -- $ 12,347
May 1, 5 PM $ 0.000491
+0.00%
$ -- $ 12,157
May 1, 4 PM $ 0.000493
+0.06%
$ -- $ 14,453
May 1, 3 PM $ 0.000493
-1.72%
$ -- $ 15,131
May 1, 2 PM $ 0.000499
+8.49%
$ -- $ 15,653
May 1, 1 PM $ 0.000454
-0.87%
$ -- $ 15,421
May 1, 12 PM $ 0.000462
+0.00%
$ -- $ 19,370
May 1, 11 AM $ 0.000463
+0.12%
$ -- $ 20,511
May 1, 10 AM $ 0.000463
-1.13%
$ -- $ 20,418
May 1, 9 AM $ 0.000467
+0.99%
$ -- $ 20,772
May 1, 8 AM $ 0.000463
+0.60%
$ -- $ 20,022
May 1, 7 AM $ 0.000471
-2.69%
$ -- $ 19,531
May 1, 6 AM $ 0.000488
-1.08%
$ -- $ 19,450
May 1, 5 AM $ 0.000497
-1.51%
$ -- $ 19,417
May 1, 4 AM $ 0.000504
-0.18%
$ -- $ 18,177
May 1, 3 AM $ 0.000509
+0.00%
$ -- $ 19,769
May 1, 2 AM $ 0.000506
-2.54%
$ -- $ 20,154
May 1, 1 AM $ 0.000518
-2.09%
$ -- $ 20,029
May 1, 12 AM $ 0.000528
+0.73%
$ -- $ 19,846
Apr 30, 11 PM $ 0.000524
+0.34%
$ -- $ 21,212
Apr 30, 10 PM $ 0.000521
-1.21%
$ -- $ 19,662
Apr 30, 9 PM $ 0.000496
-2.62%
$ -- $ 19,608
Apr 30, 7 PM $ 0.000505
+0.68%
$ -- $ 17,928
Apr 30, 6 PM $ 0.000509
-0.84%
$ -- $ 17,791
Apr 30, 5 PM $ 0.000518
-4.23%
$ -- $ 17,654
Apr 30, 4 PM $ 0.000543
+0.07%
$ -- $ 15,565
Apr 30, 3 PM $ 0.00061
+12.31%
$ -- $ 15,984
Apr 30, 2 PM $ 0.000569
+4.89%
$ -- $ 22,500
Apr 30, 1 PM $ 0.000567
-9.38%
$ -- $ 24,577
Apr 30, 12 PM $ 0.000632
-5.26%
$ -- $ 23,080
Apr 30, 11 AM $ 0.000668
-4.32%
$ -- $ 23,656
Apr 30, 10 AM $ 0.000694
-1.41%
$ -- $ 23,647
Apr 30, 9 AM $ 0.000702
-0.80%
$ -- $ 25,027