AI智能 Historical Data

AI智能 Page 10
Download
Date Close Price change Market cap Trading volume
May 5, 1 AM $ 0.00067
-0.74%
$ -- $ 15,464
May 5, 12 AM $ 0.00068
-1.34%
$ -- $ 15,423
May 4, 11 PM $ 0.00069
+1.09%
$ -- $ 15,313
May 4, 10 PM $ 0.000688
+0.00%
$ -- $ 15,313
May 4, 6 PM $ 0.000675
+0.00%
$ -- $ 15,335
May 4, 5 PM $ 0.000677
-0.29%
$ -- $ 15,479
May 4, 4 PM $ 0.000679
-0.89%
$ -- $ 15,647
May 4, 3 PM $ 0.000682
-0.77%
$ -- $ 15,683
May 4, 2 PM $ 0.000692
+0.16%
$ -- $ 15,269
May 4, 1 PM $ 0.000699
+4.21%
$ -- $ 16,612
May 4, 12 PM $ 0.000667
-2.87%
$ -- $ 16,909
May 4, 11 AM $ 0.000688
+1.52%
$ -- $ 16,212
May 4, 10 AM $ 0.000674
+0.25%
$ -- $ 16,049
May 4, 9 AM $ 0.00068
+0.20%
$ -- $ 16,301
May 4, 8 AM $ 0.000667
+0.04%
$ -- $ 16,385
May 4, 7 AM $ 0.000657
+14.39%
$ -- $ 15,581
May 4, 6 AM $ 0.000572
-3.46%
$ -- $ 13,963
May 4, 5 AM $ 0.000597
-4.48%
$ -- $ 11,966
May 4, 4 AM $ 0.000631
-3.45%
$ -- $ 14,543
May 4, 3 AM $ 0.000656
-0.54%
$ -- $ 15,834
May 4, 2 AM $ 0.000666
-1.02%
$ -- $ 19,245
May 4, 1 AM $ 0.000673
-0.77%
$ -- $ 18,715
May 4, 12 AM $ 0.00067
-0.89%
$ -- $ 19,526
May 3, 11 PM $ 0.000675
-0.68%
$ -- $ 19,605
May 3, 10 PM $ 0.000682
+1.07%
$ -- $ 19,544
May 3, 9 PM $ 0.000678
-0.22%
$ -- $ 19,374
May 3, 6 PM $ 0.000692
+0.00%
$ -- $ 19,976
May 3, 5 PM $ 0.000687
-1.05%
$ -- $ 19,941
May 3, 4 PM $ 0.000694
-2.59%
$ -- $ 19,713
May 3, 3 PM $ 0.000712
+0.62%
$ -- $ 21,370
May 3, 2 PM $ 0.000704
+4.08%
$ -- $ 39,833
May 3, 1 PM $ 0.000675
+2.42%
$ -- $ 51,655
May 3, 12 PM $ 0.000623
-3.10%
$ -- $ 54,219
May 3, 11 AM $ 0.000645
-1.07%
$ -- $ 53,049
May 3, 10 AM $ 0.000648
+0.00%
$ -- $ 52,517
May 3, 9 AM $ 0.000656
-4.06%
$ -- $ 51,940
May 3, 8 AM $ 0.000685
-2.30%
$ -- $ 53,641
May 3, 7 AM $ 0.000703
-5.91%
$ -- $ 54,198
May 3, 6 AM $ 0.000758
-0.17%
$ -- $ 53,315
May 3, 5 AM $ 0.000759
-10.13%
$ -- $ 53,458
May 3, 4 AM $ 0.000845
+8.03%
$ -- $ 52,343
May 3, 3 AM $ 0.000782
+11.09%
$ -- $ 49,762
May 3, 2 AM $ 0.000704
-0.71%
$ -- $ 48,725
May 3, 1 AM $ 0.00071
-0.63%
$ -- $ 60,224
May 3, 12 AM $ 0.000705
+0.17%
$ -- $ 63,597
May 2, 11 PM $ 0.000695
+0.38%
$ -- $ 63,626
May 2, 10 PM $ 0.000691
+0.65%
$ -- $ 65,364
May 2, 5 PM $ 0.000697
+0.14%
$ -- $ 66,653
May 2, 4 PM $ 0.000696
-3.00%
$ -- $ 66,385
May 2, 3 PM $ 0.000716
-1.53%
$ -- $ 64,563