AI智能 Historical Data

AI智能
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000652
-4.94%
$ -- $ 457
Jun 1 $ 0.000064
-25.82%
$ -- $ 350
May 25 $ 0.0000939
-12.56%
$ -- $ 2,708
May 18 $ 0.000121
-2.77%
$ -- $ 21,666
May 11 $ 0.000317
-17.40%
$ -- $ 0
May 4 $ 0.000314
-53.51%
$ -- $ 0
Apr 27 $ 0.000695
-29.96%
$ -- $ 0
Apr 20 $ 0.000979
-32.07%
$ -- $ 399,251
Apr 13 $ 0.00158
-32.30%
$ -- $ 383,286
Apr 6 $ 0.00211
-10.83%
$ -- $ 254,417
Mar 30 $ 0.00183
-19.97%
$ -- $ 438,415
Mar 23 $ 0.00259
+177.40%
$ -- $ 1.26 million
Download