AI智能 Historical Data

AI智能
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0000616
+0.00%
$ -- $ 6
Today, at 6 AM $ 0.0000616
+0.00%
$ -- $ 6
Today, at 5 AM $ 0.0000616
+0.00%
$ -- $ 3
Jun 16, 12 PM $ 0.000067
+0.00%
$ -- $ 78
Jun 15, 3 AM $ 0.0000667
+0.00%
$ -- $ 33
Jun 13, 2 PM $ 0.0000652
+0.00%
$ -- $ 191
Jun 13, 7 AM $ 0.0000643
+0.00%
$ -- $ 28
Jun 11, 8 PM $ 0.0000655
-1.35%
$ -- $ 131
Jun 11, 9 AM $ 0.0000663
-0.20%
$ -- $ 154
Jun 10, 1 PM $ 0.000065
+0.00%
$ -- $ 153
Jun 9, 1 AM $ 0.0000673
-0.04%
$ -- $ 31
Jun 8, 2 PM $ 0.0000682
+0.00%
$ -- $ 51
Jun 8, 12 AM $ 0.0000686
+0.00%
$ -- $ 39
Jun 6, 5 AM $ 0.000064
+0.00%
$ -- $ 150
Jun 5, 7 PM $ 0.0000647
+0.00%
$ -- $ 237
Jun 5, 9 AM $ 0.0000679
+0.00%
$ -- $ 155
Jun 4, 10 PM $ 0.0000704
+0.00%
$ -- $ 273
Jun 4, 3 AM $ 0.0000708
+0.00%
$ -- $ 170
Jun 4, 2 AM $ 0.0000709
+0.00%
$ -- $ 146
Jun 4, 1 AM $ 0.0000729
+0.00%
$ -- $ 26
Jun 2, 11 PM $ 0.0000774
+0.00%
$ -- $ 217
Jun 1, 2 PM $ 0.000086
+0.00%
$ -- $ 214
Jun 1, 9 AM $ 0.0000863
+0.00%
$ -- $ 412
May 31, 5 PM $ 0.0000904
+0.00%
$ -- $ 597
May 31, 10 AM $ 0.0000931
-0.62%
$ -- $ 600
May 30, 11 PM $ 0.0000939
-0.56%
$ -- $ 274
May 30, 9 PM $ 0.0000957
+0.00%
$ -- $ 163
May 30, 2 PM $ 0.0000916
+0.00%
$ -- $ 63
May 29, 4 PM $ 0.0000862
+0.00%
$ -- $ 296
May 29, 2 PM $ 0.0000855
+0.00%
$ -- $ 290
May 29, 1 PM $ 0.0000862
+0.00%
$ -- $ 392
May 29, 12 PM $ 0.0000862
-0.50%
$ -- $ 387
May 29, 11 AM $ 0.0000868
+0.00%
$ -- $ 371
May 28, 9 PM $ 0.0000881
+0.00%
$ -- $ 369
May 28, 2 PM $ 0.0000874
-0.83%
$ -- $ 287
May 28, 6 AM $ 0.0000895
+0.00%
$ -- $ 419
May 28, 5 AM $ 0.0000893
-0.61%
$ -- $ 413
May 28, 3 AM $ 0.0000912
+0.00%
$ -- $ 386
May 27, 11 PM $ 0.0000919
+0.00%
$ -- $ 479
May 27, 3 PM $ 0.0000927
+0.00%
$ -- $ 611
May 27, 11 AM $ 0.0000948
-0.44%
$ -- $ 405
May 27, 2 AM $ 0.0000957
+0.00%
$ -- $ 1,352
May 27, 1 AM $ 0.0000956
+0.00%
$ -- $ 1,335
May 27, 12 AM $ 0.0000954
-0.02%
$ -- $ 1,463
May 26, 5 PM $ 0.0000958
+0.00%
$ -- $ 1,480
May 26, 4 PM $ 0.0000957
-1.02%
$ -- $ 1,480
May 26, 3 PM $ 0.0000971
+0.02%
$ -- $ 1,349
May 26, 1 PM $ 0.0000973
-0.01%
$ -- $ 1,509
May 26, 11 AM $ 0.0000966
+0.00%
$ -- $ 1,506
May 26, 10 AM $ 0.0000965
+0.00%
$ -- $ 1,488
Download