RSS3 Historical Data

RSS3 Page 28
Date Close Price change Market cap Trading volume
12:28 AM $ 0.0075
+0.01%
$ 7.47 million $ 1.14 million
12:27 AM $ 0.0075
-0.01%
$ 7.47 million $ 1.14 million
12:26 AM $ 0.0075
+0.02%
$ 7.47 million $ 1.14 million
12:25 AM $ 0.0075
+0.00%
$ 7.47 million $ 1.14 million
12:24 AM $ 0.0075
+0.09%
$ 7.5 million $ 1.14 million
12:23 AM $ 0.00749
+0.00%
$ 7.5 million $ 1.14 million
12:22 AM $ 0.00749
-0.01%
$ 7.5 million $ 1.14 million
12:21 AM $ 0.00749
+0.00%
$ 7.5 million $ 1.14 million
12:20 AM $ 0.00749
+0.10%
$ 7.5 million $ 1.14 million
12:19 AM $ 0.00748
+1.39%
$ 7.48 million $ 1.14 million
12:18 AM $ 0.00738
+0.00%
$ 7.48 million $ 1.14 million
12:17 AM $ 0.00738
-0.01%
$ 7.48 million $ 1.14 million
12:16 AM $ 0.00738
+0.12%
$ 7.48 million $ 1.14 million
12:15 AM $ 0.00737
+0.11%
$ 7.48 million $ 1.13 million
12:14 AM $ 0.00736
-0.10%
$ 7.36 million $ 1.14 million
12:13 AM $ 0.00737
-0.01%
$ 7.36 million $ 1.14 million
12:12 AM $ 0.00737
+0.00%
$ 7.36 million $ 1.14 million
12:11 AM $ 0.00737
+0.01%
$ 7.36 million $ 1.14 million
12:10 AM $ 0.00737
+0.01%
$ 7.36 million $ 1.13 million
12:09 AM $ 0.00737
-0.39%
$ 7.37 million $ 1.13 million
12:08 AM $ 0.0074
+0.01%
$ 7.37 million $ 1.13 million
12:07 AM $ 0.0074
-0.06%
$ 7.37 million $ 1.13 million
12:06 AM $ 0.00741
-0.11%
$ 7.37 million $ 1.13 million
12:05 AM $ 0.00741
+0.02%
$ 7.37 million $ 1.13 million
12:04 AM $ 0.00741
-0.25%
$ 7.41 million $ 1.13 million
12:03 AM $ 0.00743
+0.00%
$ 7.41 million $ 1.13 million
12:02 AM $ 0.00743
-0.01%
$ 7.41 million $ 1.13 million
12:01 AM $ 0.00743
+0.08%
$ 7.41 million $ 1.13 million
12:00 AM $ 0.00743
+0.00%
$ 7.41 million $ 1.13 million
11:59 PM $ 0.00743
+0.01%
$ 7.43 million $ 1.13 million
11:58 PM $ 0.00742
+0.00%
$ 7.43 million $ 1.13 million
11:57 PM $ 0.00742
-0.01%
$ 7.43 million $ 1.13 million
11:56 PM $ 0.00743
-0.02%
$ 7.43 million $ 1.13 million
11:55 PM $ 0.00743
+0.05%
$ 7.43 million $ 1.13 million
11:54 PM $ 0.00742
+0.03%
$ 7.42 million $ 1.13 million
11:53 PM $ 0.00742
+0.00%
$ 7.42 million $ 1.13 million
11:52 PM $ 0.00742
+0.00%
$ 7.42 million $ 1.13 million
11:51 PM $ 0.00742
-0.08%
$ 7.42 million $ 1.13 million
11:50 PM $ 0.00743
+0.04%
$ 7.42 million $ 1.13 million
11:49 PM $ 0.00742
+0.14%
$ 7.42 million $ 1.13 million
11:48 PM $ 0.00741
-0.01%
$ 7.42 million $ 1.13 million
11:47 PM $ 0.00741
+0.01%
$ 7.42 million $ 1.13 million
11:46 PM $ 0.00741
+0.01%
$ 7.42 million $ 1.13 million
11:45 PM $ 0.00741
-0.02%
$ 7.42 million $ 1.13 million
11:44 PM $ 0.00741
+0.10%
$ 7.41 million $ 1.13 million
11:43 PM $ 0.00741
+0.00%
$ 7.41 million $ 1.13 million
11:42 PM $ 0.00741
+0.00%
$ 7.41 million $ 1.13 million
11:41 PM $ 0.00741
+0.00%
$ 7.41 million $ 1.13 million
11:40 PM $ 0.00741
-0.01%
$ 7.41 million $ 1.13 million
11:39 PM $ 0.00741
-0.02%
$ 7.41 million $ 1.13 million