RSS3 Historical Data

RSS3 Page 16
Download
Date Close Price change Market cap Trading volume
6:58 PM $0.00524
+0.00%
$5.24 million $134,689
6:57 PM $0.00524
+0.00%
$5.24 million $134,678
6:56 PM $0.00524
-0.64%
$5.24 million $134,682
6:55 PM $0.00527
+0.00%
$5.24 million $135,519
6:54 PM $0.00527
+0.00%
$5.27 million $135,519
6:53 PM $0.00527
+0.00%
$5.27 million $135,519
6:52 PM $0.00527
+0.00%
$5.27 million $135,521
6:51 PM $0.00527
+0.67%
$5.27 million $135,525
6:50 PM $0.00524
+0.00%
$5.27 million $131,088
6:49 PM $0.00524
+0.00%
$5.24 million $131,088
6:48 PM $0.00524
+0.01%
$5.24 million $131,088
6:47 PM $0.00524
+0.00%
$5.24 million $131,077
6:46 PM $0.00524
-0.35%
$5.24 million $131,081
6:45 PM $0.00526
+0.00%
$5.24 million $128,013
6:44 PM $0.00526
+0.00%
$5.26 million $128,013
6:43 PM $0.00526
-0.22%
$5.26 million $128,018
6:42 PM $0.00529
+0.11%
$5.26 million $127,954
6:41 PM $0.00528
-0.28%
$5.26 million $127,916
6:40 PM $0.00529
+0.00%
$5.26 million $127,437
6:39 PM $0.00529
+0.00%
$5.29 million $127,437
6:38 PM $0.00529
+0.00%
$5.29 million $127,437
6:37 PM $0.0053
+0.00%
$5.29 million $127,215
6:36 PM $0.0053
+0.19%
$5.29 million $127,218
6:35 PM $0.00529
+0.00%
$5.29 million $126,030
6:34 PM $0.00529
+0.00%
$5.29 million $126,030
6:33 PM $0.00529
+0.00%
$5.29 million $126,030
6:32 PM $0.00529
+0.01%
$5.29 million $125,950
6:31 PM $0.00529
-0.25%
$5.29 million $125,955
6:30 PM $0.00531
+0.21%
$5.29 million $125,999
6:29 PM $0.00529
+0.00%
$5.29 million $125,848
6:28 PM $0.00529
+0.00%
$5.29 million $125,848
6:27 PM $0.00529
+0.00%
$5.29 million $125,850
6:26 PM $0.00529
+0.10%
$5.29 million $125,854
6:25 PM $0.00529
+0.00%
$5.29 million $125,595
6:24 PM $0.00529
+0.00%
$5.29 million $125,595
6:23 PM $0.00529
+0.00%
$5.29 million $125,595
6:22 PM $0.00529
+0.00%
$5.29 million $125,598
6:21 PM $0.00529
-0.24%
$5.29 million $125,602
6:20 PM $0.0053
+0.00%
$5.29 million $125,820
6:19 PM $0.0053
+0.00%
$5.3 million $125,820
6:18 PM $0.0053
+0.00%
$5.3 million $125,820
6:17 PM $0.0053
+0.00%
$5.3 million $125,820
6:16 PM $0.0053
+0.41%
$5.3 million $125,821
6:15 PM $0.00528
+0.00%
$5.3 million $125,072
6:14 PM $0.00528
+0.00%
$5.28 million $125,072
6:13 PM $0.00528
+0.07%
$5.28 million $125,072
6:12 PM $0.00528
+0.00%
$5.28 million $125,074
6:11 PM $0.00528
+0.00%
$5.28 million $125,078
6:10 PM $0.00528
+0.00%
$5.28 million $124,424
6:09 PM $0.00528
+0.03%
$5.28 million $124,424