RSS3 Historical Data

RSS3 Page 14
Download
Date Close Price change Market cap Trading volume
6:45 PM $ 0.00743
+0.00%
$ 7.43 million $ 1.11 million
6:44 PM $ 0.00743
+0.01%
$ 7.43 million $ 1.11 million
6:43 PM $ 0.00743
-0.01%
$ 7.43 million $ 1.11 million
6:42 PM $ 0.00743
+0.00%
$ 7.43 million $ 1.11 million
6:41 PM $ 0.00743
+0.01%
$ 7.43 million $ 1.11 million
6:40 PM $ 0.00742
+0.01%
$ 7.43 million $ 1.11 million
6:39 PM $ 0.00742
+0.05%
$ 7.42 million $ 1.11 million
6:38 PM $ 0.00742
+0.00%
$ 7.42 million $ 1.11 million
6:37 PM $ 0.00742
+0.00%
$ 7.42 million $ 1.11 million
6:36 PM $ 0.00742
-0.03%
$ 7.42 million $ 1.11 million
6:35 PM $ 0.00742
-0.05%
$ 7.42 million $ 1.11 million
6:34 PM $ 0.00743
-0.08%
$ 7.43 million $ 1.11 million
6:33 PM $ 0.00743
+0.00%
$ 7.43 million $ 1.11 million
6:32 PM $ 0.00743
-0.01%
$ 7.43 million $ 1.11 million
6:31 PM $ 0.00743
+0.01%
$ 7.43 million $ 1.11 million
6:30 PM $ 0.00743
+0.01%
$ 7.43 million $ 1.11 million
6:29 PM $ 0.00742
-0.24%
$ 7.42 million $ 1.11 million
6:28 PM $ 0.00744
+0.00%
$ 7.42 million $ 1.11 million
6:27 PM $ 0.00744
+0.04%
$ 7.42 million $ 1.11 million
6:26 PM $ 0.00744
+0.00%
$ 7.42 million $ 1.11 million
6:25 PM $ 0.00744
-0.07%
$ 7.42 million $ 1.11 million
6:24 PM $ 0.00745
-0.23%
$ 7.45 million $ 1.11 million
6:23 PM $ 0.00746
+0.00%
$ 7.45 million $ 1.11 million
6:22 PM $ 0.00746
+0.00%
$ 7.45 million $ 1.11 million
6:21 PM $ 0.00746
+0.00%
$ 7.45 million $ 1.11 million
6:20 PM $ 0.00746
-0.14%
$ 7.45 million $ 1.11 million
6:19 PM $ 0.00747
-0.24%
$ 7.47 million $ 1.11 million
6:18 PM $ 0.00749
-0.01%
$ 7.47 million $ 1.11 million
6:17 PM $ 0.00749
-0.01%
$ 7.47 million $ 1.11 million
6:16 PM $ 0.00749
-0.10%
$ 7.47 million $ 1.11 million
6:15 PM $ 0.0075
-0.14%
$ 7.47 million $ 1.11 million
6:14 PM $ 0.00751
-0.01%
$ 7.51 million $ 1.11 million
6:13 PM $ 0.00751
-0.01%
$ 7.51 million $ 1.11 million
6:12 PM $ 0.00751
+0.00%
$ 7.51 million $ 1.11 million
6:11 PM $ 0.00751
+0.04%
$ 7.51 million $ 1.11 million
6:10 PM $ 0.00751
+0.04%
$ 7.51 million $ 1.11 million
6:09 PM $ 0.00751
+0.03%
$ 7.51 million $ 1.11 million
6:08 PM $ 0.0075
-0.01%
$ 7.51 million $ 1.11 million
6:07 PM $ 0.0075
+0.00%
$ 7.51 million $ 1.11 million
6:06 PM $ 0.0075
+0.00%
$ 7.51 million $ 1.11 million
6:05 PM $ 0.0075
+0.06%
$ 7.51 million $ 1.11 million
6:04 PM $ 0.0075
+0.05%
$ 7.5 million $ 1.11 million
6:03 PM $ 0.0075
+0.03%
$ 7.5 million $ 1.11 million
6:02 PM $ 0.00749
+0.01%
$ 7.5 million $ 1.11 million
6:01 PM $ 0.00749
+0.00%
$ 7.5 million $ 1.11 million
6:00 PM $ 0.00749
-0.02%
$ 7.5 million $ 1.11 million
5:59 PM $ 0.00749
-0.04%
$ 7.49 million $ 1.11 million
5:58 PM $ 0.0075
+0.00%
$ 7.49 million $ 1.11 million
5:57 PM $ 0.0075
+0.00%
$ 7.49 million $ 1.11 million
5:56 PM $ 0.0075
-0.06%
$ 7.49 million $ 1.11 million