RSS3 Historical Data

RSS3 Page 12
Download
Date Close Price change Market cap Trading volume
7:53 PM $0.00527
+0.00%
$5.27 million $136,669
7:52 PM $0.00527
+0.00%
$5.27 million $136,645
7:51 PM $0.00527
-0.06%
$5.27 million $136,651
7:50 PM $0.00527
+0.00%
$5.27 million $136,614
7:49 PM $0.00527
+0.00%
$5.27 million $136,614
7:48 PM $0.00527
-0.01%
$5.27 million $136,614
7:47 PM $0.00527
+0.01%
$5.27 million $136,587
7:46 PM $0.00527
+0.60%
$5.27 million $136,591
7:45 PM $0.00524
+0.00%
$5.27 million $135,589
7:44 PM $0.00524
+0.00%
$5.24 million $135,589
7:43 PM $0.00524
+0.00%
$5.24 million $135,589
7:42 PM $0.00524
-0.01%
$5.24 million $135,592
7:41 PM $0.00524
+0.00%
$5.24 million $135,597
7:40 PM $0.00524
+0.00%
$5.24 million $135,601
7:39 PM $0.00524
+0.00%
$5.24 million $135,601
7:38 PM $0.00524
-0.03%
$5.24 million $135,601
7:37 PM $0.00524
+0.00%
$5.24 million $135,603
7:36 PM $0.00524
+0.00%
$5.24 million $135,607
7:35 PM $0.00524
+0.00%
$5.24 million $135,607
7:34 PM $0.00524
+0.00%
$5.24 million $135,607
7:33 PM $0.00524
+0.00%
$5.24 million $135,607
7:32 PM $0.00524
+0.00%
$5.24 million $135,612
7:31 PM $0.00524
+0.00%
$5.24 million $135,616
7:30 PM $0.00524
+0.01%
$5.24 million $135,618
7:29 PM $0.00524
+0.00%
$5.24 million $135,614
7:28 PM $0.00524
+0.00%
$5.24 million $135,614
7:27 PM $0.00524
+0.00%
$5.24 million $135,611
7:26 PM $0.00524
-0.06%
$5.24 million $135,615
7:25 PM $0.00524
+0.00%
$5.24 million $134,992
7:24 PM $0.00524
+0.00%
$5.24 million $134,992
7:23 PM $0.00524
+0.00%
$5.24 million $134,992
7:22 PM $0.00524
+0.00%
$5.24 million $134,993
7:21 PM $0.00524
+0.01%
$5.24 million $134,996
7:20 PM $0.00524
+0.00%
$5.24 million $134,982
7:19 PM $0.00524
+0.00%
$5.24 million $134,982
7:18 PM $0.00524
+0.00%
$5.24 million $134,982
7:17 PM $0.00524
+0.02%
$5.24 million $134,961
7:16 PM $0.00524
+0.00%
$5.24 million $134,964
7:15 PM $0.00524
+0.04%
$5.24 million $134,964
7:14 PM $0.00524
+0.00%
$5.24 million $134,958
7:13 PM $0.00524
+0.09%
$5.24 million $134,958
7:12 PM $0.00524
+0.01%
$5.24 million $134,925
7:11 PM $0.00523
+0.02%
$5.24 million $134,924
7:10 PM $0.00523
+0.00%
$5.24 million $134,902
7:09 PM $0.00524
+0.00%
$5.24 million $134,902
7:08 PM $0.00524
+0.00%
$5.24 million $134,902
7:07 PM $0.00524
-0.09%
$5.24 million $134,902
7:06 PM $0.00524
+0.00%
$5.24 million $134,889
7:05 PM $0.00524
+0.00%
$5.24 million $134,889
7:04 PM $0.00524
+0.00%
$5.24 million $134,889