RSS3 Historical Data

RSS3
Download
Date Close Price change Market cap Trading volume
2:39 PM $ 0.00739
-0.02%
$ 7.39 million $ 1.58 million
2:38 PM $ 0.00739
+0.00%
$ 7.39 million $ 1.58 million
2:37 PM $ 0.00739
+0.00%
$ 7.39 million $ 1.58 million
2:36 PM $ 0.00739
+0.00%
$ 7.39 million $ 1.58 million
2:35 PM $ 0.00739
-0.02%
$ 7.39 million $ 1.58 million
2:34 PM $ 0.00739
-0.23%
$ 7.39 million $ 1.58 million
2:33 PM $ 0.00741
+0.00%
$ 7.39 million $ 1.58 million
2:32 PM $ 0.00741
-0.01%
$ 7.39 million $ 1.58 million
2:31 PM $ 0.00741
+0.02%
$ 7.39 million $ 1.58 million
2:30 PM $ 0.0074
+0.00%
$ 7.39 million $ 1.58 million
2:29 PM $ 0.0074
-0.09%
$ 7.4 million $ 1.58 million
2:28 PM $ 0.00741
+0.01%
$ 7.4 million $ 1.58 million
2:27 PM $ 0.00741
+0.00%
$ 7.4 million $ 1.58 million
2:26 PM $ 0.00741
-0.26%
$ 7.4 million $ 1.58 million
2:25 PM $ 0.00743
-0.04%
$ 7.4 million $ 1.58 million
2:24 PM $ 0.00743
-0.14%
$ 7.43 million $ 1.58 million
2:23 PM $ 0.00745
-0.02%
$ 7.43 million $ 1.58 million
2:22 PM $ 0.00745
+0.00%
$ 7.43 million $ 1.58 million
2:21 PM $ 0.00745
-0.36%
$ 7.43 million $ 1.58 million
2:20 PM $ 0.00747
-0.05%
$ 7.43 million $ 1.59 million
2:19 PM $ 0.00748
-0.02%
$ 7.48 million $ 1.59 million
2:18 PM $ 0.00748
+0.00%
$ 7.48 million $ 1.59 million
2:17 PM $ 0.00748
+0.01%
$ 7.48 million $ 1.59 million
2:16 PM $ 0.00748
-0.09%
$ 7.48 million $ 1.59 million
2:15 PM $ 0.00749
+0.01%
$ 7.48 million $ 1.59 million
2:14 PM $ 0.00748
-0.01%
$ 7.48 million $ 1.59 million
2:13 PM $ 0.00748
+0.00%
$ 7.48 million $ 1.59 million
2:12 PM $ 0.00748
+0.00%
$ 7.48 million $ 1.59 million
2:11 PM $ 0.00749
+0.04%
$ 7.48 million $ 1.59 million
2:10 PM $ 0.00748
+0.00%
$ 7.48 million $ 1.59 million
2:09 PM $ 0.00748
-0.46%
$ 7.48 million $ 1.58 million
2:08 PM $ 0.00751
-0.01%
$ 7.48 million $ 1.58 million
2:07 PM $ 0.00752
+0.00%
$ 7.48 million $ 1.58 million
2:06 PM $ 0.00752
+0.18%
$ 7.48 million $ 1.58 million
2:05 PM $ 0.0075
-0.15%
$ 7.48 million $ 1.58 million
2:04 PM $ 0.00751
+0.51%
$ 7.51 million $ 1.58 million
2:03 PM $ 0.00748
-0.04%
$ 7.51 million $ 1.58 million
2:02 PM $ 0.00748
-0.04%
$ 7.51 million $ 1.58 million
2:01 PM $ 0.00748
+0.40%
$ 7.51 million $ 1.57 million
2:00 PM $ 0.00745
+0.29%
$ 7.51 million $ 1.57 million
1:59 PM $ 0.00743
+1.13%
$ 7.43 million $ 1.57 million
1:58 PM $ 0.00735
+0.04%
$ 7.43 million $ 1.57 million
1:57 PM $ 0.00734
+0.11%
$ 7.43 million $ 1.57 million
1:56 PM $ 0.00734
+0.34%
$ 7.43 million $ 1.57 million
1:55 PM $ 0.00731
+0.03%
$ 7.43 million $ 1.57 million
1:54 PM $ 0.00731
+0.09%
$ 7.31 million $ 1.57 million
1:53 PM $ 0.0073
+0.02%
$ 7.31 million $ 1.57 million
1:52 PM $ 0.0073
-0.02%
$ 7.31 million $ 1.57 million
1:51 PM $ 0.0073
+0.00%
$ 7.31 million $ 1.57 million
1:50 PM $ 0.0073
+0.01%
$ 7.31 million $ 1.57 million
Download