RSS3 Historical Data

RSS3
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0073
-0.01%
$ 7.31 million $ 1.1 million
Today, at 7 AM $ 0.00733
-0.70%
$ 7.33 million $ 1.09 million
Today, at 6 AM $ 0.00739
+0.88%
$ 7.39 million $ 1.09 million
Today, at 5 AM $ 0.00732
+0.23%
$ 7.32 million $ 1.09 million
Today, at 4 AM $ 0.00731
-0.50%
$ 7.31 million $ 1.08 million
Today, at 3 AM $ 0.00734
-0.11%
$ 7.34 million $ 1.08 million
Today, at 2 AM $ 0.00735
+0.33%
$ 7.35 million $ 1.07 million
Today, at 1 AM $ 0.00732
+0.38%
$ 7.32 million $ 1.07 million
Today, at 12 AM $ 0.00729
-0.17%
$ 7.29 million $ 1.07 million
Yesterday, at 11 PM $ 0.00731
+0.64%
$ 7.31 million $ 1.06 million
Yesterday, at 10 PM $ 0.00726
-0.25%
$ 7.26 million $ 1.06 million
Yesterday, at 9 PM $ 0.00728
+0.40%
$ 7.28 million $ 1.06 million
Yesterday, at 8 PM $ 0.00725
+0.18%
$ 7.25 million $ 1.05 million
Yesterday, at 7 PM $ 0.00724
-0.20%
$ 7.24 million $ 1.06 million
Yesterday, at 6 PM $ 0.00725
-0.27%
$ 7.25 million $ 1.05 million
Yesterday, at 5 PM $ 0.00727
-0.76%
$ 7.27 million $ 1.05 million
Yesterday, at 4 PM $ 0.00733
+1.34%
$ 7.33 million $ 1.05 million
Yesterday, at 3 PM $ 0.00723
+0.13%
$ 7.23 million $ 1.05 million
Yesterday, at 2 PM $ 0.00722
-0.06%
$ 7.22 million $ 1.21 million
Yesterday, at 1 PM $ 0.00722
-0.23%
$ 7.22 million $ 1.2 million
Yesterday, at 12 PM $ 0.00724
+0.65%
$ 7.24 million $ 1.2 million
Yesterday, at 11 AM $ 0.00719
+0.15%
$ 7.19 million $ 1.2 million
Yesterday, at 10 AM $ 0.00718
+0.50%
$ 7.18 million $ 1.2 million
Yesterday, at 9 AM $ 0.00715
-0.18%
$ 7.15 million $ 1.2 million
Yesterday, at 8 AM $ 0.00716
-0.18%
$ 7.16 million $ 1.2 million
Yesterday, at 7 AM $ 0.00717
-0.43%
$ 7.17 million $ 1.19 million
Yesterday, at 6 AM $ 0.0072
+0.15%
$ 7.2 million $ 1.19 million
Yesterday, at 5 AM $ 0.00719
-0.55%
$ 7.19 million $ 1.19 million
Yesterday, at 4 AM $ 0.00723
+0.27%
$ 7.23 million $ 1.17 million
Yesterday, at 3 AM $ 0.00721
-0.49%
$ 7.21 million $ 1.16 million
Yesterday, at 2 AM $ 0.00725
+0.69%
$ 7.25 million $ 1.16 million
Yesterday, at 1 AM $ 0.0072
-3.40%
$ 7.2 million $ 1.15 million
Yesterday, at 12 AM $ 0.00745
+0.36%
$ 7.45 million $ 1.14 million
Jun 13, 11 PM $ 0.00743
+0.92%
$ 7.43 million $ 1.13 million
Jun 13, 10 PM $ 0.00736
-1.01%
$ 7.36 million $ 1.12 million
Jun 13, 9 PM $ 0.00743
-0.47%
$ 7.43 million $ 1.12 million
Jun 13, 8 PM $ 0.00747
-0.54%
$ 7.47 million $ 1.12 million
Jun 13, 7 PM $ 0.00751
+0.55%
$ 7.51 million $ 1.11 million
Jun 13, 6 PM $ 0.00746
-0.40%
$ 7.46 million $ 1.11 million
Jun 13, 5 PM $ 0.00749
-0.76%
$ 7.49 million $ 1.11 million
Jun 13, 4 PM $ 0.00755
-0.64%
$ 7.55 million $ 1.11 million
Jun 13, 3 PM $ 0.0076
+2.77%
$ 7.6 million $ 1.11 million
Jun 13, 2 PM $ 0.0074
-0.47%
$ 7.4 million $ 1.58 million
Jun 13, 1 PM $ 0.00743
+1.84%
$ 7.43 million $ 1.57 million
Jun 13, 12 PM $ 0.0073
-0.55%
$ 7.3 million $ 1.56 million
Jun 13, 11 AM $ 0.00734
-3.86%
$ 7.34 million $ 1.54 million
Jun 13, 10 AM $ 0.00763
+0.78%
$ 7.63 million $ 1.54 million
Jun 13, 9 AM $ 0.00757
+5.22%
$ 7.57 million $ 1.4 million
Jun 13, 8 AM $ 0.0072
+0.06%
$ 7.2 million $ 1.35 million
Jun 13, 7 AM $ 0.00719
-0.64%
$ 7.19 million $ 1.35 million
Download