Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spesh Historical Data

SPESH Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 7 PM $0.0₅363
+0.00%
$3,632 $219
Jul 26, 8 AM $0.0₅366
+0.00%
$3,659 $217
Jul 26, 3 AM $0.0₅4
+0.00%
$4,003 $117
Jul 25, 9 PM $0.0₅43
+0.00%
$4,299 $14
Jul 25, 10 AM $0.0₅432
+0.00%
$4,321 $300
Jul 24, 4 PM $0.0₅398
+9.32%
$3,976 $313
Jul 24, 2 PM $0.0₅368
+0.00%
$3,680 $280
Jul 24, 1 PM $0.0₅367
+0.00%
$3,671 $263
Jul 24, 12 PM $0.0₅374
+0.00%
$3,738 $251
Jul 24, 11 AM $0.0₅377
+0.00%
$3,766 $289
Jul 24, 9 AM $0.0₅377
+0.00%
$3,774 $295
Jul 24, 7 AM $0.0₅391
+0.00%
$3,914 $262
Jul 24, 6 AM $0.0₅399
+0.00%
$3,990 $239
Jul 24, 2 AM $0.0₅399
+0.00%
$3,988 $251
Jul 24, 12 AM $0.0₅398
+0.00%
$3,975 $247
Jul 23, 11 PM $0.0₅393
+0.00%
$3,932 $223
Jul 23, 10 PM $0.0₅395
-2.01%
$3,953 $217
Jul 23, 9 PM $0.0₅419
-1.12%
$4,189 $173
Jul 23, 7 PM $0.0₅413
+0.00%
$4,133 $131
Jul 23, 2 PM $0.0₅409
+0.00%
$4,093 $155
Jul 23, 12 PM $0.0₅414
+0.00%
$4,137 $135
Jul 23, 10 AM $0.0₅415
-0.31%
$4,147 $134
Jul 23, 2 AM $0.0₅416
+0.00%
$4,162 $470
Jul 22, 10 PM $0.0₅434
+0.56%
$4,340 $516
Jul 22, 6 PM $0.0₅424
+0.00%
$4,240 $604
Jul 22, 4 PM $0.0₅433
+0.00%
$4,328 $734
Jul 22, 3 PM $0.0₅435
+0.04%
$4,354 $891
Jul 22, 2 PM $0.0₅44
+0.00%
$-- $919
Jul 22, 9 AM $0.0₅44
-0.43%
$4,401 $1,281
Jul 22, 8 AM $0.0₅446
+1.39%
$4,463 $1,279
Jul 22, 7 AM $0.0₅441
-3.72%
$4,412 $1,509
Jul 22, 6 AM $0.0₅499
+0.00%
$4,986 $1,959
Jul 22, 5 AM $0.0₅544
+0.00%
$5,440 $2,496
Jul 22, 3 AM $0.0₅538
-0.16%
$5,380 $3,826
Jul 22, 2 AM $0.0₅545
-3.42%
$5,451 $17,922
Jul 22, 1 AM $0.0₅566
+0.00%
$5,662 $18,558
Jul 21, 11 PM $0.0₅587
-0.19%
$5,873 $19,179
Jul 21, 10 PM $0.0₅584
+1.37%
$5,839 $19,044
Jul 21, 7 PM $0.0₅6
-0.03%
$5,997 $19,419
Jul 21, 6 PM $0.0₅604
-1.85%
$6,037 $19,535
Jul 21, 5 PM $0.0₅623
-4.91%
$6,229 $20,101
Jul 21, 4 PM $0.0₅663
+0.03%
$6,632 $21,287
Jul 21, 3 PM $0.0₅605
+4.35%
$6,045 $19,374
Jul 21, 1 PM $0.0₅6
-3.79%
$5,994 $18,901
Jul 21, 12 PM $0.0₅625
-3.95%
$6,249 $19,639
Jul 21, 11 AM $0.0₅651
-4.08%
$6,511 $20,387
Jul 21, 10 AM $0.0₅68
-4.03%
$6,802 $21,220
Jul 21, 9 AM $0.0₅701
-7.02%
$7,009 $21,688
Jul 21, 8 AM $0.0₅757
-18.22%
$7,565 $23,261
Jul 21, 7 AM $0.0₅924
-19.26%
$9,240 $27,838