Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spesh Historical Data

SPESH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 8 PM $0.0₅488
+0.00%
$4,877 $7
Aug 29, 10 AM $0.0₅423
+0.00%
$4,231 $21
Aug 29, 12 AM $0.0₅431
+0.00%
$4,304 $47
Aug 28, 11 PM $0.0₅432
+0.00%
$4,323 $36
Aug 28, 1 PM $0.0₅436
+0.00%
$4,357 $136
Aug 28, 12 AM $0.0₅465
+0.00%
$4,650 $128
Aug 27, 4 PM $0.0₅473
+0.00%
$4,733 $48
Aug 27, 3 AM $0.0₅425
+0.00%
$4,252 $73
Aug 26, 5 PM $0.0₅404
+0.00%
$4,041 $47
Aug 23, 7 PM $0.0₅412
+0.00%
$4,122 $175
Aug 23, 9 AM $0.0₅417
+0.00%
$4,166 $352
Aug 23, 3 AM $0.0₅419
+0.00%
$4,190 $344
Aug 22, 11 PM $0.0₅429
+0.00%
$4,285 $305
Aug 22, 10 PM $0.0₅443
+0.00%
$4,424 $267
Aug 22, 8 PM $0.0₅455
+0.00%
$4,551 $241
Aug 22, 6 PM $0.0₅352
+6.03%
$3,515 $1
Aug 18, 6 PM $0.0₅293
+0.00%
$2,934 $76
Aug 17, 8 PM $0.0₅272
-4.24%
$2,718 $142
Aug 17, 7 AM $0.0₅279
+0.00%
$2,793 $47
Aug 16, 10 PM $0.0₅285
+0.00%
$2,854 $2
Aug 16, 1 PM $0.0₅29
+0.00%
$2,896 $15
Aug 13, 12 PM $0.0₅294
+0.00%
$2,942 $85
Aug 12, 9 PM $0.0₅304
+0.00%
$3,043 $44
Aug 12, 8 PM $0.0₅317
+0.00%
$3,169 $0
Aug 8, 9 AM $0.0₅298
+0.00%
$2,984 $22
Aug 8, 12 AM $0.0₅29
+0.00%
$2,904 $10
Aug 5, 10 AM $0.0₅294
+0.00%
$2,940 $283
Aug 5, 8 AM $0.0₅295
+0.00%
$-- $279
Aug 5, 7 AM $0.0₅307
+0.04%
$3,070 $242
Aug 5, 6 AM $0.0₅306
-0.86%
$3,060 $158
Aug 5, 1 AM $0.0₅296
+0.00%
$2,957 $1
Jul 31, 10 PM $0.0₅292
+0.00%
$2,917 $32
Jul 31, 5 PM $0.0₅295
+0.00%
$2,946 $29
Jul 31, 9 AM $0.0₅292
+0.00%
$2,916 $15
Jul 30, 5 AM $0.0₅316
+0.00%
$3,162 $123
Jul 29, 8 PM $0.0₅328
+0.00%
$3,275 $89
Jul 29, 4 PM $0.0₅326
+0.00%
$3,260 $77
Jul 29, 3 PM $0.0₅333
+0.00%
$3,325 $58
Jul 29, 12 PM $0.0₅333
+0.00%
$3,332 $58
Jul 29, 8 AM $0.0₅329
+0.00%
$3,291 $37
Jul 29, 7 AM $0.0₅335
+0.00%
$3,354 $19
Jul 28, 10 PM $0.0₅329
+0.00%
$3,287 $53
Jul 28, 5 AM $0.0₅339
-0.06%
$3,390 $46
Jul 28, 4 AM $0.0₅341
+0.00%
$3,411 $37
Jul 27, 1 PM $0.0₅359
+0.00%
$3,585 $232
Jul 27, 9 AM $0.0₅361
+0.00%
$3,614 $218
Jul 27, 6 AM $0.0₅358
+0.00%
$3,582 $213
Jul 27, 1 AM $0.0₅353
-1.43%
$3,526 $304
Jul 26, 9 PM $0.0₅349
+0.00%
$3,494 $265
Jul 26, 8 PM $0.0₅352
-6.77%
$3,523 $344
Download