Tron Cat Historical Data

TCAT
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $0.000049
+0.00%
$-- $38
Jul 17, 2025 $0.000049
-32.88%
$49,000 $41
Jul 16, 2025 $0.000073
-12.05%
$73,000 $13
Jul 10, 2025 $0.000077
+0.00%
$77,000 $13
Jul 9, 2025 $0.000077
+42.59%
$77,000 $13
Jul 8, 2025 $0.000061
-15.28%
$61,000 $21
Jun 5, 2025 $0.000089
+0.00%
$-- $2
Jun 4, 2025 $0.000089
+11.25%
$89,000 $2
Jun 3, 2025 $0.00008
+0.00%
$80,000 $2
May 29, 2025 $0.000075
+0.00%
$75,000 $6
May 28, 2025 $0.000048
+0.00%
$48,000 $2
May 22, 2025 $0.000072
+0.00%
$-- $7
May 21, 2025 $0.000072
+0.00%
$72,000 $7
May 10, 2025 $0.0000351
+0.31%
$35,067 $1
May 9, 2025 $0.000035
+0.13%
$34,986 $5
Mar 27, 2025 $0.000132
+0.00%
$132,000 $1
Mar 26, 2025 $0.000132
+0.00%
$132,000 $1
Mar 23, 2025 $0.000097
+0.00%
$-- $0.1
Mar 22, 2025 $0.000097
+27.63%
$97,000 $0.1
Mar 21, 2025 $0.000076
+7.04%
$76,000 $134
Mar 20, 2025 $0.000071
-47.79%
$71,000 $4
Mar 19, 2025 $0.000136
+4.62%
$136,000 $15
Mar 13, 2025 $0.000074
+0.00%
$-- $2
Mar 12, 2025 $0.000074
+0.00%
$74,000 $2
Mar 8, 2025 $0.000063
+0.00%
$63,000 $13
Feb 21, 2025 $0.00002
+0.00%
$-- $4
Feb 20, 2025 $0.00002
-4.76%
$20,000 $6
Feb 18, 2025 $0.000071
+0.00%
$71,000 $4
Feb 17, 2025 $0.000071
+65.12%
$71,000 $4
Feb 16, 2025 $0.000043
+0.00%
$43,000 $6
Feb 15, 2025 $0.000043
+0.00%
$43,000 $2
Feb 12, 2025 $0.0000449
-0.22%
$-- $122,324
Feb 11, 2025 $0.0000451
+0.89%
$45,100 $135,107
Feb 10, 2025 $0.000045
+0.22%
$45,000 $126,161
Feb 9, 2025 $0.0000447
+0.00%
$44,700 $126,799
Feb 8, 2025 $0.000045
+0.22%
$45,000 $122,269
Feb 7, 2025 $0.0000447
-0.22%
$44,700 $136,430
Feb 6, 2025 $0.0000448
-0.44%
$44,800 $134,875
Feb 5, 2025 $0.0000448
-0.44%
$44,800 $133,554
Feb 4, 2025 $0.0000449
+0.45%
$44,900 $130,273
Feb 3, 2025 $0.000045
-5.66%
$45,000 $88,034
Feb 2, 2025 $0.0000473
+0.00%
$47,300 $152,290
Feb 1, 2025 $0.0000477
+0.63%
$47,700 $151,904
Jan 31, 2025 $0.0000473
-0.63%
$47,300 $141,298
Jan 30, 2025 $0.0000476
+4.62%
$47,600 $140,544
Jan 29, 2025 $0.0000454
-2.37%
$45,400 $142,288
Jan 28, 2025 $0.0000463
+0.43%
$46,300 $142,231
Jan 27, 2025 $0.0000477
+0.85%
$47,700 $155,174
Jan 26, 2025 $0.0000473
-2.87%
$47,300 $142,038
Jan 25, 2025 $0.0000486
+18.54%
$48,600 $146,891
Download