GUMMY Historical Data

GUMMY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 0.000643
+0.41%
$ 509,608 $ 171
Apr 29, 5 AM $ 0.00064
-3.07%
$ 507,517 $ 171
Apr 29, 4 AM $ 0.000661
+0.00%
$ 523,566 $ 125
Apr 29, 3 AM $ 0.000661
+0.02%
$ 523,576 $ 106
Apr 29, 2 AM $ 0.00066
-0.02%
$ 523,493 $ 106
Apr 29, 1 AM $ 0.000661
+0.00%
$ 523,587 $ 106
Apr 29, 12 AM $ 0.000661
-0.02%
$ 523,566 $ 146
Apr 28, 11 PM $ 0.000661
+0.01%
$ 523,675 $ 146
Apr 28, 5 PM $ 0.0012
+0.06%
$ 951,615 $ 359
Apr 28, 4 PM $ 0.0012
+0.21%
$ 951,082 $ 374
Apr 28, 3 PM $ 0.0012
+0.36%
$ 949,051 $ 445
Apr 28, 2 PM $ 0.00119
-0.52%
$ 945,653 $ 791
Apr 28, 1 PM $ 0.0012
+0.00%
$ 950,568 $ 1,198
Apr 28, 12 PM $ 0.0012
-0.37%
$ 950,549 $ 1,321
Apr 28, 11 AM $ 0.0012
+0.32%
$ 954,095 $ 1,326
Apr 28, 5 AM $ 0.00076
+0.02%
$ 602,208 $ 1,338
Apr 28, 4 AM $ 0.00076
-0.01%
$ 602,111 $ 1,337
Apr 28, 3 AM $ 0.00076
+0.00%
$ 602,171 $ 1,429
Apr 28, 2 AM $ 0.00076
-0.01%
$ 602,183 $ 1,429
Apr 27, 8 PM $ 0.00112
+0.00%
$ 887,729 $ 1,416
Apr 27, 7 PM $ 0.00112
+0.00%
$ 887,729 $ 1,416
Apr 27, 1 PM $ 0.000261
+0.00%
$ 206,501 $ 273
Apr 27, 12 PM $ 0.000261
+0.58%
$ 206,493 $ 273
Apr 27, 11 AM $ 0.000259
-0.02%
$ 205,304 $ 197
Apr 27, 5 AM $ 0.000217
-16.72%
$ 171,955 $ 314
Apr 27, 4 AM $ 0.000221
+0.00%
$ 174,799 $ 263
Apr 27, 3 AM $ 0.000219
-0.01%
$ 173,665 $ 263
Apr 27, 2 AM $ 0.000219
-0.76%
$ 173,678 $ 263
Apr 27, 1 AM $ 0.000221
+1.28%
$ 175,002 $ 267
Apr 27, 12 AM $ 0.000218
-1.29%
$ 172,785 $ 267
Apr 26, 11 PM $ 0.000221
+0.00%
$ 175,048 $ 269
Apr 26, 10 PM $ 0.000221
+1.68%
$ 175,048 $ 269
Apr 26, 9 PM $ 0.000217
+0.86%
$ 172,153 $ 269
Apr 23, 9 PM $ 0.000209
+5.22%
$ 165,868 $ 71
Apr 23, 8 PM $ 0.000199
-6.27%
$ 157,646 $ 81
Apr 23, 7 PM $ 0.000212
+1.17%
$ 168,201 $ 81
Apr 23, 6 PM $ 0.00021
+5.05%
$ 166,248 $ 81
Apr 23, 5 PM $ 0.0002
-5.47%
$ 158,254 $ 81
Apr 23, 4 PM $ 0.000211
+4.93%
$ 167,413 $ 81
Apr 23, 3 PM $ 0.000201
-4.50%
$ 159,548 $ 81
Apr 23, 2 PM $ 0.000211
+0.00%
$ 167,060 $ 81
Apr 23, 1 PM $ 0.000211
+4.71%
$ 167,060 $ 81
Apr 23, 12 PM $ 0.00021
+0.00%
$ 166,421 $ 82
Apr 23, 11 AM $ 0.00021
+4.31%
$ 166,421 $ 82
Apr 23, 10 AM $ 0.000201
+0.00%
$ 159,548 $ 82
Apr 23, 9 AM $ 0.000201
-3.85%
$ 159,548 $ 93
Apr 23, 8 AM $ 0.000209
+4.00%
$ 165,937 $ 93
Apr 23, 7 AM $ 0.000201
-3.63%
$ 159,548 $ 68
Apr 23, 6 AM $ 0.000209
+4.19%
$ 165,550 $ 68
Apr 23, 5 AM $ 0.0002
-0.03%
$ 158,889 $ 98