GUMMY Historical Data

GUMMY Page 9
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $ 0.00191
-2.34%
$ 1.91 million $ 1.12 million
Feb 24, 2025 $ 0.00196
-10.74%
$ 1.96 million $ 998,555
Feb 23, 2025 $ 0.0022
-0.81%
$ 2.2 million $ 929,802
Feb 22, 2025 $ 0.00221
+16.07%
$ 2.21 million $ 1.29 million
Feb 21, 2025 $ 0.00191
-3.50%
$ 1.91 million $ 1.06 million
Feb 20, 2025 $ 0.00198
+1.75%
$ 1.98 million $ 1.03 million
Feb 19, 2025 $ 0.00194
+0.12%
$ 1.94 million $ 973,866
Feb 18, 2025 $ 0.00194
-4.60%
$ 1.94 million $ 1.05 million
Feb 17, 2025 $ 0.00203
-10.40%
$ 2.03 million $ 1.28 million
Feb 16, 2025 $ 0.00227
-1.08%
$ 2.27 million $ 1.07 million
Feb 15, 2025 $ 0.00229
-4.16%
$ 2.29 million $ 1.26 million
Feb 14, 2025 $ 0.00238
+4.70%
$ 2.38 million $ 1.27 million
Feb 13, 2025 $ 0.00228
-1.38%
$ 2.28 million $ 1.29 million
Feb 12, 2025 $ 0.00231
-0.31%
$ 2.31 million $ 1.24 million
Feb 11, 2025 $ 0.00231
-1.91%
$ 2.31 million $ 1.22 million
Feb 10, 2025 $ 0.00236
-0.18%
$ 2.36 million $ 1.24 million
Feb 9, 2025 $ 0.00236
-0.13%
$ 2.36 million $ 1.07 million
Feb 8, 2025 $ 0.00237
+2.27%
$ 2.37 million $ 1.09 million
Feb 7, 2025 $ 0.00229
-0.11%
$ 2.29 million $ 1.29 million
Feb 6, 2025 $ 0.00229
-5.79%
$ 2.29 million $ 1.18 million
Feb 5, 2025 $ 0.00243
-2.89%
$ 2.43 million $ 1.21 million
Feb 4, 2025 $ 0.00251
-3.03%
$ 2.51 million $ 1.39 million
Feb 3, 2025 $ 0.00259
+4.51%
$ 2.59 million $ 1.85 million
Feb 2, 2025 $ 0.00247
-4.57%
$ 2.47 million $ 1.35 million
Feb 1, 2025 $ 0.00261
-11.25%
$ 2.61 million $ 1.18 million
Jan 31, 2025 $ 0.00294
-4.86%
$ 2.94 million $ 1.18 million
Jan 30, 2025 $ 0.00309
+0.68%
$ 3.09 million $ 1.26 million
Jan 29, 2025 $ 0.00307
+2.75%
$ 3.07 million $ 1.05 million
Jan 28, 2025 $ 0.00299
-3.21%
$ 2.99 million $ 921,677
Jan 27, 2025 $ 0.00309
-4.33%
$ 3.09 million $ 1.18 million
Jan 26, 2025 $ 0.00324
-6.26%
$ 3.24 million $ 903,423
Jan 25, 2025 $ 0.00345
-2.99%
$ 3.45 million $ 1.23 million
Jan 24, 2025 $ 0.00355
+2.84%
$ 3.55 million $ 1.77 million
Jan 23, 2025 $ 0.00346
+1.73%
$ 3.46 million $ 1.41 million
Jan 22, 2025 $ 0.0034
+4.17%
$ 3.4 million $ 1.41 million
Jan 21, 2025 $ 0.00326
+4.56%
$ 3.26 million $ 1.42 million
Jan 20, 2025 $ 0.00312
-10.10%
$ 3.12 million $ 1.3 million
Jan 19, 2025 $ 0.00347
-3.99%
$ 3.47 million $ 1.23 million
Jan 18, 2025 $ 0.00362
-8.12%
$ 3.62 million $ 1.24 million
Jan 17, 2025 $ 0.00394
-2.05%
$ 3.94 million $ 1 million
Jan 16, 2025 $ 0.00402
+0.46%
$ 4.02 million $ 1.04 million
Jan 15, 2025 $ 0.004
+6.70%
$ 4 million $ 717,381
Jan 14, 2025 $ 0.00375
-41.39%
$ 3.75 million $ 745,787
Jan 13, 2025 $ 0.00589
+2.21%
$ 5.89 million $ 55,629
Jan 12, 2025 $ 0.00563
+3.18%
$ 5.63 million $ 14,399
Jan 11, 2025 $ 0.00539
+29.19%
$ 5.39 million $ 148,150
Jan 10, 2025 $ 0.00418
-1.74%
$ 4.18 million $ 871,637
Jan 9, 2025 $ 0.00425
-7.19%
$ 4.25 million $ 927,444
Jan 8, 2025 $ 0.0046
-12.33%
$ 4.6 million $ 1.8 million
Jan 7, 2025 $ 0.00524
-12.68%
$ 5.24 million $ 4.51 million