GUMMY Historical Data

GUMMY Page 8
Download
Date Close Price change Market cap Trading volume
May 3, 5 AM $ 0.000848
+0.00%
$ 671,965 $ 26
May 3, 4 AM $ 0.000848
+0.00%
$ 671,965 $ 53
May 3, 3 AM $ 0.000848
+0.00%
$ 671,965 $ 53
May 3, 2 AM $ 0.000848
+0.00%
$ 671,965 $ 53
May 3, 1 AM $ 0.000848
+0.00%
$ 671,965 $ 53
May 3, 12 AM $ 0.000848
+0.00%
$ 671,965 $ 53
May 2, 11 PM $ 0.000848
+0.00%
$ 671,965 $ 53
May 2, 10 PM $ 0.000848
+0.00%
$ 671,965 $ 53
May 2, 9 PM $ 0.000848
+0.00%
$ 671,965 $ 70
May 2, 8 PM $ 0.000848
+0.00%
$ 671,965 $ 70
May 2, 2 PM $ 0.00105
+0.00%
$ 831,957 $ 618
May 2, 1 PM $ 0.00105
+0.00%
$ 831,957 $ 618
May 2, 12 PM $ 0.00105
+0.00%
$ 831,957 $ 917
May 2, 11 AM $ 0.00105
+1,066.31%
$ 831,957 $ 917
May 2, 5 AM $ 0.000868
+0.00%
$ 687,965 $ 1,173
May 2, 4 AM $ 0.000868
+864.45%
$ 687,965 $ 1,157
May 1, 10 PM $ 0.0011
+0.00%
$ 873,099 $ 1,173
May 1, 9 PM $ 0.0011
-0.04%
$ 873,099 $ 1,173
May 1, 8 PM $ 0.0011
+0.08%
$ 873,466 $ 1,192
May 1, 7 PM $ 0.0011
-0.02%
$ 872,802 $ 1,201
May 1, 3 PM $ 0.00113
+0.00%
$ 895,484 $ 1,274
May 1, 2 PM $ 0.00113
+0.01%
$ 895,484 $ 1,274
May 1, 1 PM $ 0.00113
-0.01%
$ 895,396 $ 1,304
May 1, 9 AM $ 0.00117
+0.01%
$ 927,615 $ 722
May 1, 8 AM $ 0.00117
+0.01%
$ 927,555 $ 722
May 1, 7 AM $ 0.00117
+0.01%
$ 927,429 $ 722
May 1, 6 AM $ 0.00117
+0.00%
$ 927,317 $ 722
May 1, 12 AM $ 0.000704
+0.01%
$ 558,023 $ 701
Apr 30, 11 PM $ 0.000704
-0.01%
$ 557,955 $ 701
Apr 30, 10 PM $ 0.000704
-0.01%
$ 558,034 $ 701
Apr 30, 9 PM $ 0.000704
+0.08%
$ 558,079 $ 701
Apr 30, 8 PM $ 0.000664
+0.03%
$ 526,009 $ 706
Apr 30, 2 PM $ 0.000479
+0.00%
$ 379,666 $ 94
Apr 30, 1 PM $ 0.000479
-0.06%
$ 379,666 $ 79
Apr 30, 12 PM $ 0.000479
-0.20%
$ 379,893 $ 79
Apr 30, 11 AM $ 0.00048
-0.03%
$ 380,662 $ 79
Apr 30, 10 AM $ 0.00048
+0.01%
$ 380,783 $ 90
Apr 30, 9 AM $ 0.00048
+0.00%
$ 380,747 $ 90
Apr 30, 3 AM $ 0.000897
+0.00%
$ 710,611 $ 193
Apr 30, 2 AM $ 0.000897
+0.01%
$ 710,639 $ 193
Apr 30, 1 AM $ 0.000897
-4.29%
$ 710,554 $ 192
Apr 30, 12 AM $ 0.000937
+0.03%
$ 742,433 $ 182
Apr 29, 11 PM $ 0.000936
+0.01%
$ 742,223 $ 182
Apr 29, 5 PM $ 0.000387
-58.68%
$ 306,599 $ 736
Apr 29, 11 AM $ 0.000643
+0.00%
$ 509,649 $ 145
Apr 29, 10 AM $ 0.000643
+0.02%
$ 509,649 $ 145
Apr 29, 9 AM $ 0.000643
+0.00%
$ 509,567 $ 171
Apr 29, 8 AM $ 0.000643
+0.00%
$ 509,557 $ 171
Apr 29, 7 AM $ 0.000643
-0.01%
$ 509,577 $ 171
Apr 29, 6 AM $ 0.000643
+0.41%
$ 509,608 $ 171