GUMMY Historical Data

GUMMY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $ 0.00121
-6.33%
$ 1.21 million $ 977,383
Jun 4, 2025 $ 0.00129
-5.26%
$ 1.29 million $ 941,454
Jun 3, 2025 $ 0.00136
+0.50%
$ 1.36 million $ 1.04 million
Jun 2, 2025 $ 0.00135
-2.73%
$ 1.35 million $ 1.08 million
Jun 1, 2025 $ 0.00139
-2.01%
$ 1.39 million $ 969,209
May 31, 2025 $ 0.00142
-16.73%
$ 1.42 million $ 1.19 million
May 30, 2025 $ 0.0017
+17.49%
$ 1.7 million $ 1.1 million
May 29, 2025 $ 0.00145
-2.41%
$ 1.45 million $ 1.09 million
May 28, 2025 $ 0.00148
-0.60%
$ 1.48 million $ 880,541
May 27, 2025 $ 0.00149
-3.55%
$ 1.49 million $ 901,727
May 26, 2025 $ 0.00154
-2.33%
$ 1.54 million $ 1.09 million
May 25, 2025 $ 0.00157
-1.04%
$ 1.57 million $ 1.06 million
May 24, 2025 $ 0.00158
+2.13%
$ 1.58 million $ 1.04 million
May 23, 2025 $ 0.00155
-3.16%
$ 1.55 million $ 1.01 million
May 22, 2025 $ 0.0016
-3.62%
$ 1.6 million $ 901,438
May 21, 2025 $ 0.00166
-3.54%
$ 1.66 million $ 947,189
May 20, 2025 $ 0.00172
-2.36%
$ 1.72 million $ 773,507
May 19, 2025 $ 0.00176
-3.71%
$ 1.76 million $ 738,785
May 18, 2025 $ 0.00182
+1.54%
$ 1.82 million $ 683,712
May 17, 2025 $ 0.00179
-4.11%
$ 1.79 million $ 678,692
May 16, 2025 $ 0.00187
+2.18%
$ 1.87 million $ 705,841
May 15, 2025 $ 0.00183
-7.39%
$ 1.83 million $ 576,752
May 14, 2025 $ 0.00197
-3.11%
$ 1.97 million $ 628,303
May 13, 2025 $ 0.00204
+4.91%
$ 2.04 million $ 469,007
May 12, 2025 $ 0.00194
-2.46%
$ 1.94 million $ 431,512
May 11, 2025 $ 0.00199
+1.85%
$ 1.99 million $ 451,221
May 10, 2025 $ 0.00195
+1.62%
$ 1.95 million $ 453,462
May 9, 2025 $ 0.00192
+4.87%
$ 1.92 million $ 482,479
May 8, 2025 $ 0.00183
+13.50%
$ 1.83 million $ 312,113
May 7, 2025 $ 0.0016
-5.21%
$ 1.6 million $ 184,971
May 6, 2025 $ 0.00169
-2.19%
$ 1.69 million $ 307,555
May 5, 2025 $ 0.00173
+2.53%
$ 1.73 million $ 243,564
May 4, 2025 $ 0.00168
-6.40%
$ 1.68 million $ 277,785
May 3, 2025 $ 0.0017
-4.84%
$ 1.7 million $ 199,675
May 2, 2025 $ 0.00177
+1.44%
$ 1.77 million $ 375,860
May 1, 2025 $ 0.00175
-2.81%
$ 1.75 million $ 253,953
Apr 30, 2025 $ 0.0018
+4.54%
$ 1.8 million $ 147,530
Apr 29, 2025 $ 0.00172
-2.31%
$ 1.72 million $ 327,573
Apr 28, 2025 $ 0.00176
-0.39%
$ 1.76 million $ 572,224
Apr 27, 2025 $ 0.00177
+2.02%
$ 1.77 million $ 778,332
Apr 26, 2025 $ 0.00173
-4.40%
$ 1.73 million $ 705,671
Apr 25, 2025 $ 0.00181
-3.26%
$ 1.81 million $ 733,936
Apr 24, 2025 $ 0.00188
+0.36%
$ 1.88 million $ 742,398
Apr 23, 2025 $ 0.00187
-0.95%
$ 1.87 million $ 743,282
Apr 22, 2025 $ 0.00189
+7.44%
$ 1.89 million $ 679,411
Apr 21, 2025 $ 0.00176
-2.72%
$ 1.76 million $ 647,799
Apr 20, 2025 $ 0.00181
-0.97%
$ 1.81 million $ 666,268
Apr 19, 2025 $ 0.00182
+7.49%
$ 1.82 million $ 758,060
Apr 18, 2025 $ 0.0017
-0.06%
$ 1.7 million $ 438,052
Apr 17, 2025 $ 0.0017
+2.19%
$ 1.7 million $ 297,097