GUMMY Historical Data

GUMMY Page 6
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 0.000551
-0.01%
$ 437,060 $ 12
May 11, 10 AM $ 0.000551
+0.01%
$ 437,096 $ 12
May 11, 9 AM $ 0.000551
+0.01%
$ 437,060 $ 12
May 11, 8 AM $ 0.000551
-0.01%
$ 437,015 $ 379
May 11, 2 AM $ 0.000244
+0.00%
$ 193,271 $ 974
May 10, 2 PM $ 0.000529
+0.00%
$ 419,263 $ 38
May 10, 1 PM $ 0.000529
+0.00%
$ 419,263 $ 38
May 10, 12 PM $ 0.000529
+0.00%
$ 419,263 $ 38
May 10, 11 AM $ 0.000529
+0.00%
$ 419,263 $ 38
May 10, 10 AM $ 0.000529
+0.00%
$ 419,263 $ 38
May 10, 9 AM $ 0.000529
+0.00%
$ 419,263 $ 38
May 10, 8 AM $ 0.000529
+0.00%
$ 419,263 $ 38
May 10, 7 AM $ 0.000529
+0.00%
$ 419,263 $ 38
May 10, 6 AM $ 0.000529
+0.00%
$ 419,263 $ 38
May 10, 5 AM $ 0.000529
+0.00%
$ 419,263 $ 38
May 10, 4 AM $ 0.000529
+0.00%
$ 419,263 $ 38
May 10, 3 AM $ 0.000529
+0.00%
$ 419,263 $ 38
May 10, 2 AM $ 0.000529
+0.00%
$ 419,263 $ 38
May 10, 1 AM $ 0.000529
+0.00%
$ 419,263 $ 38
May 10, 12 AM $ 0.000529
+0.00%
$ 419,263 $ 38
May 9, 11 PM $ 0.000529
+0.00%
$ 419,263 $ 38
May 9, 10 PM $ 0.000529
+0.00%
$ 419,263 $ 38
May 9, 9 PM $ 0.000529
+0.00%
$ 419,263 $ 38
May 9, 8 PM $ 0.000529
+0.00%
$ 419,263 $ 38
May 9, 7 PM $ 0.000529
+0.00%
$ 419,263 $ 38
May 9, 6 PM $ 0.000529
+0.00%
$ 419,263 $ 38
May 9, 5 PM $ 0.000529
+0.00%
$ 419,263 $ 38
May 9, 4 PM $ 0.000529
+0.00%
$ 419,263 $ 38
May 9, 3 PM $ 0.000529
+0.00%
$ 419,263 $ 38
May 9, 2 PM $ 0.000529
+0.00%
$ 419,263 $ 38
May 6, 9 PM $ 0.000526
+0.03%
$ 417,251 $ 76
May 6, 8 PM $ 0.000526
-0.02%
$ 417,124 $ 75
May 6, 7 PM $ 0.000526
+0.03%
$ 417,208 $ 76
May 6, 6 PM $ 0.000526
+0.00%
$ 417,073 $ 75
May 6, 5 PM $ 0.000526
+0.04%
$ 417,073 $ 75
May 6, 4 PM $ 0.000526
+0.04%
$ 416,913 $ 94
May 6, 3 PM $ 0.000526
-0.18%
$ 416,743 $ 115
May 6, 2 PM $ 0.000527
-0.05%
$ 417,479 $ 115
May 6, 1 PM $ 0.000527
+0.10%
$ 417,691 $ 115
May 6, 12 PM $ 0.000526
-0.54%
$ 417,285 $ 115
May 6, 11 AM $ 0.000529
+0.04%
$ 419,532 $ 297
May 6, 10 AM $ 0.000529
-0.01%
$ 419,374 $ 297
May 6, 9 AM $ 0.000529
-0.03%
$ 419,433 $ 297
May 6, 8 AM $ 0.000529
-0.01%
$ 419,544 $ 297
May 6, 7 AM $ 0.000529
+0.01%
$ 419,587 $ 297
May 6, 6 AM $ 0.000529
+0.35%
$ 419,545 $ 297
May 6, 5 AM $ 0.000527
-0.01%
$ 418,083 $ 296
May 6, 4 AM $ 0.000528
+0.00%
$ 418,106 $ 296
May 6, 3 AM $ 0.000528
+0.04%
$ 418,089 $ 296
May 6, 2 AM $ 0.000527
-0.04%
$ 417,939 $ 296