GUMMY Historical Data

GUMMY Page 5
Download
Date Close Price change Market cap Trading volume
May 15, 2 AM $ 0.0004
-0.01%
$ 316,672 $ 14
May 15, 1 AM $ 0.0004
+0.01%
$ 316,697 $ 14
May 15, 12 AM $ 0.0004
-0.01%
$ 316,659 $ 14
May 14, 11 PM $ 0.0004
+0.00%
$ 316,684 $ 14
May 14, 10 PM $ 0.0004
+0.00%
$ 316,678 $ 14
May 14, 9 PM $ 0.0004
-0.03%
$ 316,678 $ 14
May 14, 8 PM $ 0.0004
+0.08%
$ 316,786 $ 14
May 14, 7 PM $ 0.000399
+0.01%
$ 316,520 $ 14
May 14, 6 PM $ 0.000399
-0.11%
$ 316,476 $ 14
May 14, 5 PM $ 0.0004
+0.19%
$ 316,824 $ 14
May 13, 2 PM $ 0.000446
+0.28%
$ 353,857 $ 7
May 13, 1 PM $ 0.000445
-0.24%
$ 352,872 $ 7
May 13, 12 PM $ 0.000446
-0.71%
$ 353,709 $ 7
May 13, 11 AM $ 0.000449
+0.03%
$ 356,253 $ 8
May 13, 10 AM $ 0.000449
-0.02%
$ 356,137 $ 8
May 13, 9 AM $ 0.000449
-0.07%
$ 356,209 $ 8
May 13, 8 AM $ 0.00045
+0.01%
$ 356,471 $ 8
May 13, 7 AM $ 0.00045
-0.01%
$ 356,442 $ 8
May 13, 6 AM $ 0.00045
+0.43%
$ 356,479 $ 8
May 13, 5 AM $ 0.000448
-0.02%
$ 354,969 $ 7
May 13, 4 AM $ 0.000448
+0.00%
$ 355,041 $ 7
May 13, 3 AM $ 0.000448
+0.00%
$ 355,027 $ 7
May 13, 2 AM $ 0.000448
+0.00%
$ 355,027 $ 7
May 13, 1 AM $ 0.000448
+0.00%
$ 355,027 $ 7
May 13, 12 AM $ 0.000448
-0.11%
$ 355,034 $ 7
May 12, 11 PM $ 0.000448
+0.11%
$ 355,417 $ 8
May 12, 10 PM $ 0.000448
-0.02%
$ 355,013 $ 7
May 12, 9 PM $ 0.000448
+0.03%
$ 355,085 $ 8
May 12, 8 PM $ 0.000448
-0.03%
$ 354,977 $ 7
May 12, 7 PM $ 0.000448
-0.02%
$ 355,092 $ 8
May 12, 6 PM $ 0.000448
+0.08%
$ 355,150 $ 8
May 12, 5 PM $ 0.000448
+0.09%
$ 354,883 $ 7
May 12, 4 PM $ 0.000447
+0.13%
$ 354,554 $ 7
May 12, 3 PM $ 0.000447
-0.07%
$ 354,076 $ 7
May 12, 2 PM $ 0.000447
+0.01%
$ 354,321 $ 54
May 12, 2 AM $ 0.00055
-0.01%
$ 436,001 $ 12
May 12, 1 AM $ 0.00055
+0.00%
$ 436,045 $ 12
May 12, 12 AM $ 0.00055
+0.00%
$ 436,044 $ 12
May 11, 11 PM $ 0.00055
+0.02%
$ 436,062 $ 12
May 11, 10 PM $ 0.00055
-0.01%
$ 435,982 $ 12
May 11, 9 PM $ 0.00055
+0.08%
$ 436,009 $ 12
May 11, 8 PM $ 0.00055
-0.01%
$ 435,682 $ 12
May 11, 7 PM $ 0.00055
+0.02%
$ 435,707 $ 12
May 11, 6 PM $ 0.00055
+0.06%
$ 435,600 $ 12
May 11, 5 PM $ 0.000549
+0.10%
$ 435,327 $ 12
May 11, 4 PM $ 0.000549
-0.03%
$ 434,902 $ 12
May 11, 3 PM $ 0.000549
-0.23%
$ 435,051 $ 12
May 11, 2 PM $ 0.00055
-0.01%
$ 436,054 $ 12
May 11, 1 PM $ 0.00055
+0.10%
$ 436,080 $ 12
May 11, 12 PM $ 0.00055
-0.33%
$ 435,636 $ 12