GUMMY Historical Data

GUMMY Page 5
Download
Date Close Price change Market cap Trading volume
Sep 12, 2025 $ 0.00101
+7.53%
$ 804,588 $ 482,217
Sep 11, 2025 $ 0.000939
+0.91%
$ 744,526 $ 459,370
Sep 10, 2025 $ 0.000927
+1.22%
$ 735,026 $ 470,863
Sep 9, 2025 $ 0.000912
+0.58%
$ 723,256 $ 460,347
Sep 8, 2025 $ 0.000904
+5.13%
$ 716,846 $ 464,203
Sep 7, 2025 $ 0.000859
+2.54%
$ 680,962 $ 455,313
Sep 6, 2025 $ 0.000846
-0.10%
$ 664,072 $ 468,672
Sep 5, 2025 $ 0.000847
-0.61%
$ 848,733 $ 458,372
Sep 4, 2025 $ 0.000856
-11.21%
$ 850,773 $ 469,142
Sep 3, 2025 $ 0.000965
+2.34%
$ 960,557 $ 435,775
Sep 2, 2025 $ 0.000943
+2.57%
$ 947,348 $ 407,566
Sep 1, 2025 $ 0.000919
+4.04%
$ 915,402 $ 489,539
Aug 31, 2025 $ 0.000889
+0.22%
$ 885,644 $ 441,851
Aug 30, 2025 $ 0.000882
-2.05%
$ 891,078 $ 465,792
Aug 29, 2025 $ 0.000904
-4.60%
$ 904,275 $ 471,916
Aug 28, 2025 $ 0.000948
+7.47%
$ 948,043 $ 472,062
Aug 27, 2025 $ 0.000894
+3.24%
$ 891,730 $ 473,002
Aug 26, 2025 $ 0.000872
+3.73%
$ 865,024 $ 457,422
Aug 25, 2025 $ 0.000848
-9.11%
$ 840,529 $ 465,567
Aug 24, 2025 $ 0.000923
-4.71%
$ 930,610 $ 439,100
Aug 23, 2025 $ 0.000967
+0.34%
$ 964,747 $ 471,552
Aug 22, 2025 $ 0.000961
+8.09%
$ 966,277 $ 468,840
Aug 21, 2025 $ 0.000894
+1.63%
$ 888,776 $ 450,816
Aug 20, 2025 $ 0.000879
-0.47%
$ 879,889 $ 393,489
Aug 19, 2025 $ 0.000896
+0.18%
$ 889,365 $ 496,041
Aug 18, 2025 $ 0.000896
-4.49%
$ 895,749 $ 605,652
Aug 17, 2025 $ 0.000947
+1.62%
$ 946,563 $ 643,841
Aug 16, 2025 $ 0.000929
+1.17%
$ 928,532 $ 637,520
Aug 15, 2025 $ 0.000918
-4.61%
$ 917,749 $ 654,633
Aug 14, 2025 $ 0.000963
-6.33%
$ 962,870 $ 657,099
Aug 13, 2025 $ 0.00103
+8.26%
$ 1.03 million $ 638,540
Aug 12, 2025 $ 0.000958
+4.57%
$ 958,315 $ 452,891
Aug 11, 2025 $ 0.000916
-4.72%
$ 916,433 $ 577,288
Aug 10, 2025 $ 0.000959
-3.47%
$ 958,861 $ 471,938
Aug 9, 2025 $ 0.000987
+6.73%
$ 986,589 $ 481,312
Aug 8, 2025 $ 0.000928
+2.97%
$ 928,264 $ 224,570
Aug 7, 2025 $ 0.000898
+5.77%
$ 897,962 $ 636,893
Aug 6, 2025 $ 0.000847
+2.04%
$ 846,852 $ 645,616
Aug 5, 2025 $ 0.00083
-3.19%
$ 829,953 $ 629,959
Aug 4, 2025 $ 0.000857
+5.21%
$ 857,353 $ 636,124
Aug 3, 2025 $ 0.000811
+1.56%
$ 814,906 $ 633,570
Aug 2, 2025 $ 0.000796
-2.37%
$ 797,896 $ 656,114
Aug 1, 2025 $ 0.000809
-13.62%
$ 814,968 $ 664,897
Jul 31, 2025 $ 0.000937
-2.11%
$ 936,802 $ 660,566
Jul 30, 2025 $ 0.000956
-2.84%
$ 956,271 $ 663,112
Jul 29, 2025 $ 0.000984
-3.32%
$ 984,265 $ 636,981
Jul 28, 2025 $ 0.00102
-2.57%
$ 1.02 million $ 650,224
Jul 27, 2025 $ 0.00104
+0.94%
$ 1.04 million $ 646,179
Jul 26, 2025 $ 0.00104
-0.05%
$ 1.04 million $ 644,503
Jul 25, 2025 $ 0.00104
-27.70%
$ 1.04 million $ 643,622