GUMMY Historical Data

GUMMY Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 10 AM $ 0.000159
-0.02%
$ 125,997 $ 269
May 27, 9 AM $ 0.000159
+0.00%
$ 126,022 $ 280
May 27, 8 AM $ 0.000159
+0.02%
$ 126,022 $ 280
May 27, 7 AM $ 0.000159
-0.01%
$ 125,999 $ 280
May 27, 6 AM $ 0.000159
+0.26%
$ 126,012 $ 280
May 27, 5 AM $ 0.000159
+0.03%
$ 125,689 $ 280
May 27, 4 AM $ 0.000159
+0.00%
$ 125,655 $ 280
May 27, 3 AM $ 0.000159
+0.00%
$ 125,655 $ 280
May 26, 9 PM $ 0.000377
-0.02%
$ 298,418 $ 72
May 26, 8 PM $ 0.000377
-0.06%
$ 298,471 $ 72
May 26, 7 PM $ 0.000377
-0.01%
$ 298,643 $ 72
May 26, 6 PM $ 0.000377
-0.09%
$ 298,684 $ 72
May 26, 5 PM $ 0.000377
+0.14%
$ 298,939 $ 72
May 26, 4 PM $ 0.000377
-0.02%
$ 298,524 $ 72
May 26, 3 PM $ 0.000377
-0.24%
$ 298,578 $ 77
May 26, 2 PM $ 0.000378
+0.00%
$ 299,295 $ 77
May 26, 1 PM $ 0.000378
-0.06%
$ 299,307 $ 77
May 26, 12 PM $ 0.000378
-0.22%
$ 299,498 $ 77
May 26, 11 AM $ 0.000379
-0.05%
$ 300,160 $ 77
May 26, 10 AM $ 0.000379
+5.54%
$ 300,310 $ 57
May 26, 9 AM $ 0.000359
-0.06%
$ 284,544 $ 46
May 26, 8 AM $ 0.000359
-0.01%
$ 284,726 $ 46
May 26, 3 AM $ 0.000399
+0.01%
$ 316,311 $ 5
May 26, 2 AM $ 0.000399
+0.01%
$ 316,274 $ 5
May 26, 1 AM $ 0.000399
+0.00%
$ 316,236 $ 5
May 26, 12 AM $ 0.000399
-0.01%
$ 316,223 $ 5
May 25, 11 PM $ 0.000399
-0.01%
$ 316,267 $ 5
May 25, 10 PM $ 0.000399
+0.02%
$ 316,299 $ 5
May 25, 9 PM $ 0.000399
+0.08%
$ 316,242 $ 5
May 25, 8 PM $ 0.000399
+0.05%
$ 316,003 $ 5
May 25, 7 PM $ 0.000398
-0.04%
$ 315,831 $ 5
May 25, 6 PM $ 0.000399
-0.19%
$ 315,946 $ 5
May 25, 5 PM $ 0.000399
+0.05%
$ 316,545 $ 5
May 19, 8 AM $ 0.00015
+0.00%
$ 118,887 $ 0
May 19, 7 AM $ 0.00015
+0.00%
$ 118,887 $ 0
May 19, 6 AM $ 0.00015
+0.00%
$ 118,887 $ 0
May 19, 5 AM $ 0.00015
+0.00%
$ 118,887 $ 0
May 19, 4 AM $ 0.00015
+0.00%
$ 118,887 $ 0
May 19, 3 AM $ 0.00015
+0.00%
$ 118,887 $ 0
May 19, 2 AM $ 0.00015
+0.00%
$ 118,887 $ 0
May 19, 1 AM $ 0.00015
+0.00%
$ 118,887 $ 0
May 19, 12 AM $ 0.00015
+0.00%
$ 118,887 $ 0
May 18, 11 PM $ 0.00015
+0.00%
$ 118,887 $ 0
May 18, 10 PM $ 0.00015
+0.00%
$ 118,887 $ 0
May 18, 9 PM $ 0.00015
+0.00%
$ 118,887 $ 0
May 18, 8 PM $ 0.00015
+0.00%
$ 118,887 $ 0
May 18, 7 PM $ 0.00015
+0.00%
$ 118,887 $ 0
May 18, 6 PM $ 0.00015
+0.00%
$ 118,887 $ 0
May 18, 5 PM $ 0.00015
+0.00%
$ 118,887 $ 0
May 18, 4 PM $ 0.00015
+0.00%
$ 118,887 $ 0