GUMMY Historical Data

GUMMY Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 11 PM $ 0.0002
-0.10%
$ 158,654 $ 33
May 29, 10 PM $ 0.0002
+0.00%
$ 158,812 $ 33
May 29, 9 PM $ 0.0002
+1.28%
$ 158,812 $ 33
May 29, 8 PM $ 0.000198
+0.16%
$ 156,804 $ 39
May 29, 7 PM $ 0.000198
-1.80%
$ 156,559 $ 39
May 29, 6 PM $ 0.000201
+1.78%
$ 159,429 $ 39
May 29, 5 PM $ 0.000198
-1.69%
$ 156,643 $ 39
May 29, 4 PM $ 0.000201
+2.00%
$ 159,340 $ 39
May 29, 3 PM $ 0.000197
-1.31%
$ 156,223 $ 42
May 29, 2 PM $ 0.0002
-0.22%
$ 158,291 $ 42
May 29, 1 PM $ 0.0002
+1.35%
$ 158,635 $ 42
May 29, 12 PM $ 0.000197
-0.36%
$ 156,525 $ 40
May 29, 10 AM $ 0.000218
+1.99%
$ 172,868 $ 44
May 29, 9 AM $ 0.000214
+0.00%
$ 169,501 $ 44
May 29, 8 AM $ 0.000214
-0.35%
$ 169,505 $ 44
May 29, 7 AM $ 0.000215
+0.00%
$ 170,105 $ 39
May 29, 6 AM $ 0.000215
-1.41%
$ 170,110 $ 39
May 29, 5 AM $ 0.000218
+0.01%
$ 172,538 $ 39
May 29, 4 AM $ 0.000218
+1.71%
$ 172,529 $ 39
May 29, 3 AM $ 0.000214
-1.69%
$ 169,624 $ 39
May 29, 2 AM $ 0.000218
+1.45%
$ 172,538 $ 47
May 29, 1 AM $ 0.000215
-1.42%
$ 170,073 $ 47
May 29, 12 AM $ 0.000218
-0.01%
$ 172,519 $ 47
May 28, 11 PM $ 0.000218
+1.27%
$ 172,532 $ 47
May 28, 10 PM $ 0.000215
-1.25%
$ 170,367 $ 58
May 28, 9 PM $ 0.000218
+1.38%
$ 172,526 $ 60
May 28, 8 PM $ 0.000215
-1.56%
$ 170,182 $ 60
May 28, 7 PM $ 0.000218
+0.78%
$ 172,874 $ 52
May 28, 6 PM $ 0.000216
-0.09%
$ 171,533 $ 52
May 28, 5 PM $ 0.000217
-0.44%
$ 171,691 $ 52
May 28, 4 PM $ 0.000218
+1.22%
$ 172,443 $ 55
May 28, 3 PM $ 0.000215
-1.18%
$ 170,361 $ 55
May 28, 2 PM $ 0.000218
+1.36%
$ 172,404 $ 56
May 28, 1 PM $ 0.000215
-0.02%
$ 170,088 $ 70
May 28, 12 PM $ 0.000215
-0.31%
$ 170,114 $ 70
May 28, 11 AM $ 0.000215
+0.00%
$ 170,646 $ 71
May 28, 10 AM $ 0.000215
-0.96%
$ 170,644 $ 71
May 28, 9 AM $ 0.000217
-0.01%
$ 172,304 $ 42
May 28, 8 AM $ 0.000214
+0.00%
$ 169,498 $ 42
May 28, 7 AM $ 0.000214
-1.64%
$ 169,503 $ 43
May 28, 6 AM $ 0.000217
+0.30%
$ 172,338 $ 32
May 28, 5 AM $ 0.000217
+0.00%
$ 171,815 $ 32
May 27, 11 PM $ 0.000355
+0.01%
$ 281,157 $ 15
May 27, 10 PM $ 0.000355
+0.01%
$ 281,141 $ 15
May 27, 9 PM $ 0.000355
-0.04%
$ 281,107 $ 15
May 27, 8 PM $ 0.000355
+0.01%
$ 281,213 $ 262
May 27, 2 PM $ 0.000157
-0.25%
$ 124,760 $ 247
May 27, 1 PM $ 0.000158
-0.03%
$ 125,067 $ 247
May 27, 12 PM $ 0.000158
-0.70%
$ 125,106 $ 247
May 27, 11 AM $ 0.000159
+0.00%
$ 125,992 $ 249