GUMMY Historical Data

GUMMY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.00013
+0.00%
$ -- $ 0
Mar 4, 2026 $ 0.00013
-74.51%
$ 103,036 $ 198
Mar 3, 2026 $ 0.00051
-42.70%
$ 404,219 $ 3
Mar 2, 2026 $ 0.00089
+0.00%
$ 705,403 $ 10
Mar 1, 2026 $ 0.000604
+0.00%
$ 478,849 $ 11
Feb 28, 2026 $ 0.000604
+3.33%
$ 478,848 $ 67
Feb 27, 2026 $ 0.000467
-0.03%
$ 369,950 $ 11
Feb 26, 2026 $ 0.000623
-0.26%
$ 493,583 $ 29
Feb 25, 2026 $ 0.000468
+0.58%
$ 371,264 $ 9
Feb 24, 2026 $ 0.000524
+0.37%
$ 415,257 $ 19
Feb 23, 2026 $ 0.000619
-5.76%
$ 490,480 $ 46
Feb 22, 2026 $ 0.000657
+189.18%
$ 520,435 $ 46
Feb 21, 2026 $ 0.000444
+0.00%
$ -- $ 16
Feb 20, 2026 $ 0.000444
+0.62%
$ 352,054 $ 140
Feb 19, 2026 $ 0.000441
-3.69%
$ 349,888 $ 20
Feb 18, 2026 $ 0.000458
-36.99%
$ 363,301 $ 87
Feb 17, 2026 $ 0.000727
-13.27%
$ 576,559 $ 292
Feb 16, 2026 $ 0.00101
+338.70%
$ 802,367 $ 1,296
Feb 15, 2026 $ 0.000234
-2.38%
$ -- $ 988
Feb 14, 2026 $ 0.000242
+0.63%
$ 191,434 $ 1,909
Feb 10, 2026 $ 0.000289
+0.00%
$ 228,877 $ 65
Feb 9, 2026 $ 0.000346
+49.91%
$ 274,115 $ 22
Feb 8, 2026 $ 0.000232
+0.70%
$ 184,104 $ 18
Feb 6, 2026 $ 0.00025
+16.63%
$ 198,147 $ 195
Feb 5, 2026 $ 0.000215
-13.81%
$ 170,785 $ 156
Feb 4, 2026 $ 0.000242
-7.26%
$ -- $ 111
Feb 3, 2026 $ 0.000267
-4.20%
$ 211,540 $ 120
Jan 29, 2026 $ 0.000385
-0.02%
$ -- $ 32
Jan 28, 2026 $ 0.000385
-9.30%
$ 305,030 $ 32
Jan 27, 2026 $ 0.000424
+0.01%
$ 336,322 $ 396
Jan 23, 2026 $ 0.000416
+0.02%
$ -- $ 19
Jan 22, 2026 $ 0.000416
+0.64%
$ 329,914 $ 89
Jan 20, 2026 $ 0.000503
+0.15%
$ -- $ 19
Jan 19, 2026 $ 0.000503
+37.92%
$ 398,397 $ 112
Jan 17, 2026 $ 0.000466
+0.00%
$ 369,044 $ 17
Jan 16, 2026 $ 0.000392
+0.00%
$ 310,597 $ 434
Jan 14, 2026 $ 0.000483
+17.16%
$ -- $ 13
Jan 13, 2026 $ 0.000412
-54.18%
$ 326,859 $ 516
Jan 12, 2026 $ 0.0009
+79.06%
$ 713,330 $ 13
Jan 11, 2026 $ 0.000503
+0.00%
$ 398,375 $ 29
Jan 6, 2026 $ 0.000503
+0.66%
$ 398,323 $ 8
Jan 5, 2026 $ 0.000553
+0.05%
$ -- $ 9
Jan 4, 2026 $ 0.000553
+47.60%
$ 438,451 $ 18
Dec 31, 2025 $ 0.000602
-0.09%
$ -- $ 4
Dec 30, 2025 $ 0.000602
-20.09%
$ 477,481 $ 121
Dec 29, 2025 $ 0.000646
+49.15%
$ 511,761 $ 916
Dec 28, 2025 $ 0.000433
+0.00%
$ 343,112 $ 10
Dec 27, 2025 $ 0.000703
+0.00%
$ 557,554 $ 9
Dec 26, 2025 $ 0.000397
+14.02%
$ 314,518 $ 9
Dec 24, 2025 $ 0.000706
-0.02%
$ 559,831 $ 14