GUMMY Historical Data

GUMMY Page 15
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 0.000585
+0.00%
$ 463,402 $ 13
Feb 28, 4 PM $ 0.000585
+0.00%
$ 463,402 $ 13
Feb 28, 3 PM $ 0.000585
+0.00%
$ 463,402 $ 13
Feb 28, 2 PM $ 0.000585
+0.00%
$ 463,402 $ 13
Feb 28, 1 PM $ 0.000585
+0.00%
$ 463,402 $ 13
Feb 28, 12 PM $ 0.000585
+0.00%
$ 463,402 $ 13
Feb 28, 11 AM $ 0.000585
+0.00%
$ 463,402 $ 25
Feb 28, 10 AM $ 0.000585
+0.00%
$ 463,402 $ 25
Feb 28, 9 AM $ 0.000585
+0.00%
$ 463,402 $ 25
Feb 28, 8 AM $ 0.000585
+0.00%
$ 463,402 $ 25
Feb 28, 7 AM $ 0.000585
+0.00%
$ 463,402 $ 25
Feb 28, 6 AM $ 0.000585
+0.00%
$ 463,402 $ 25
Feb 28, 5 AM $ 0.000585
+0.00%
$ 463,402 $ 25
Feb 28, 4 AM $ 0.000585
+0.00%
$ 463,402 $ 25
Feb 28, 3 AM $ 0.000585
+0.00%
$ 463,402 $ 25
Feb 28, 2 AM $ 0.000585
+0.00%
$ 463,402 $ 25
Feb 28, 1 AM $ 0.000585
+0.00%
$ 463,402 $ 25
Feb 28, 12 AM $ 0.000585
+0.00%
$ 463,402 $ 25
Feb 27, 6 PM $ 0.000467
-0.07%
$ 369,950 $ 11
Feb 27, 5 PM $ 0.000467
-0.10%
$ 370,210 $ 11
Feb 27, 4 PM $ 0.000468
+0.04%
$ 370,577 $ 11
Feb 27, 3 PM $ 0.000467
+0.27%
$ 370,447 $ 11
Feb 27, 2 PM $ 0.000466
+0.33%
$ 369,434 $ 11
Feb 27, 1 PM $ 0.000465
-0.25%
$ 368,231 $ 11
Feb 27, 12 PM $ 0.000466
-0.25%
$ 369,153 $ 11
Feb 26, 10 PM $ 0.000623
+0.00%
$ 493,583 $ 29
Feb 26, 9 PM $ 0.000623
-0.07%
$ 493,583 $ 29
Feb 26, 8 PM $ 0.000623
+0.14%
$ 493,940 $ 29
Feb 26, 7 PM $ 0.000622
-0.01%
$ 493,257 $ 29
Feb 26, 6 PM $ 0.000622
+0.35%
$ 493,315 $ 29
Feb 26, 5 PM $ 0.00062
-0.07%
$ 491,575 $ 29
Feb 26, 4 PM $ 0.000621
-0.19%
$ 491,899 $ 29
Feb 26, 3 PM $ 0.000622
+0.04%
$ 492,835 $ 29
Feb 26, 2 PM $ 0.000622
-0.27%
$ 492,634 $ 29
Feb 26, 1 PM $ 0.000623
+0.11%
$ 493,987 $ 29
Feb 26, 12 PM $ 0.000623
-0.21%
$ 493,449 $ 29
Feb 26, 11 AM $ 0.000624
-0.01%
$ 494,478 $ 29
Feb 26, 10 AM $ 0.000624
+0.09%
$ 494,507 $ 29
Feb 26, 9 AM $ 0.000623
-0.02%
$ 494,045 $ 29
Feb 26, 8 AM $ 0.000623
-0.17%
$ 494,123 $ 29
Feb 26, 7 AM $ 0.000624
+0.04%
$ 494,961 $ 29
Feb 26, 6 AM $ 0.000624
-0.02%
$ 494,748 $ 29
Feb 26, 5 AM $ 0.000624
+0.00%
$ 494,845 $ 29
Feb 26, 4 AM $ 0.000624
-0.01%
$ 494,855 $ 29
Feb 26, 3 AM $ 0.000624
+0.00%
$ 494,893 $ 29
Feb 25, 9 PM $ 0.000468
+0.00%
$ 371,264 $ 9
Feb 25, 8 PM $ 0.000468
+0.01%
$ 371,264 $ 9
Feb 25, 7 PM $ 0.000468
+0.11%
$ 371,214 $ 9
Feb 25, 6 PM $ 0.000468
-0.05%
$ 370,824 $ 8
Feb 25, 5 PM $ 0.000468
+0.26%
$ 370,997 $ 8