GUMMY Historical Data

GUMMY Page 15
Download
Date Close Price change Market cap Trading volume
May 2, 2024 $ 0.12
+0.98%
$ 119.96 million $ 4.1 million
May 1, 2024 $ 0.118
-0.46%
$ 118.8 million $ 5.35 million
Apr 30, 2024 $ 0.118
-9.93%
$ 118.43 million $ 4.87 million
Apr 29, 2024 $ 0.131
-4.75%
$ 131.48 million $ 8.46 million
Apr 28, 2024 $ 0.138
+16.28%
$ 138.05 million $ 13.07 million
Apr 27, 2024 $ 0.119
+21.57%
$ 118.71 million $ 5.02 million
Apr 26, 2024 $ 0.0977
+8.08%
$ 97.65 million $ 8.8 million
Apr 25, 2024 $ 0.0899
-38.27%
$ 89.89 million $ 12.34 million
Apr 24, 2024 $ 0.146
-10.93%
$ 145.72 million $ 13.23 million
Download